home / stock / htht / htht short

HTHT Short Information, H World Group Limited

Stock Information
Company Name: H World Group Limited
Stock Symbol: HTHT
Market: NASDAQ
Website: ir.hworld.com
Menu
HTHT HTHT Quote HTHT Short HTHT News HTHT Articles HTHT Message Board
Get HTHT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,019,919
Total Actual Volume 30,087,659
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$33.08
Close:$33.32
High:$33.705
Volume:1,961,781
Short Volume:223,782
Short Percentage:11.41%
Stock Date:2024-07-01
Open:$33.71
Close:$33.46
High:$33.73
Volume:1,685,703
Short Volume:159,402
Short Percentage:9.46%
Stock Date:2024-06-28
Open:$33.51
Close:$33.32
High:$33.51
Volume:1,649,884
Short Volume:116,337
Short Percentage:7.05%
Stock Date:2024-06-27
Open:$33.59
Close:$33.59
High:$33.6
Volume:1,875,985
Short Volume:136,698
Short Percentage:7.29%
Stock Date:2024-06-26
Open:$33.59
Close:$33.59
High:$33.82
Volume:773,155
Short Volume:74,281
Short Percentage:9.61%
Stock Date:2024-06-25
Open:$33.9
Close:$33.66
High:$33.92
Volume:912,598
Short Volume:189,129
Short Percentage:20.72%
Stock Date:2024-06-24
Open:$33.65
Close:$34.17
High:$34.56
Volume:1,145,827
Short Volume:170,349
Short Percentage:14.87%
Stock Date:2024-06-21
Open:$33.85
Close:$33.67
High:$34.17
Volume:1,698,250
Short Volume:165,891
Short Percentage:9.77%
Stock Date:2024-06-20
Open:$34.67
Close:$33.74
High:$34.67
Volume:1,773,641
Short Volume:212,114
Short Percentage:11.96%
Stock Date:2024-06-18
Open:$34.56
Close:$34.62
High:$35.23
Volume:1,194,723
Short Volume:148,278
Short Percentage:12.41%
Stock Date:2024-06-17
Open:$34.12
Close:$34.54
High:$34.7
Volume:1,172,531
Short Volume:211,223
Short Percentage:18.01%
Stock Date:2024-06-14
Open:$34
Close:$34.12
High:$34.5
Volume:1,637,712
Short Volume:339,405
Short Percentage:20.72%
Stock Date:2024-06-13
Open:$34.63
Close:$34.17
High:$35.18
Volume:1,980,816
Short Volume:250,811
Short Percentage:12.66%
Stock Date:2024-06-12
Open:$34.3
Close:$34.49
High:$34.71
Volume:1,729,321
Short Volume:295,972
Short Percentage:17.11%
Stock Date:2024-06-11
Open:$34.5
Close:$34.14
High:$34.5
Volume:1,718,336
Short Volume:331,819
Short Percentage:19.31%
Stock Date:2024-06-10
Open:$34.68
Close:$34.8
High:$34.99
Volume:602,848
Short Volume:92,672
Short Percentage:15.37%
Stock Date:2024-06-07
Open:$35.94
Close:$34.85
High:$36.07
Volume:1,591,489
Short Volume:186,020
Short Percentage:11.69%
Stock Date:2024-06-06
Open:$35.6
Close:$36.07
High:$36.47
Volume:1,878,034
Short Volume:148,864
Short Percentage:7.93%
Stock Date:2024-06-05
Open:$35.8
Close:$35.63
High:$35.98
Volume:1,590,465
Short Volume:214,629
Short Percentage:13.49%
Stock Date:2024-06-04
Open:$36.73
Close:$35.79
High:$36.78
Volume:1,514,560
Short Volume:352,243
Short Percentage:23.26%