home / stock / htht / htht short
Short Information | H World Group Limited (NASDAQ:HTHT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,619,203 |
Total Actual Volume | 27,229,901 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 230,960 |
Average Short Percentage | 16.05% |
Is there a HTHT Short Squeeze or Breakout about to happen?
See the HTHT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $38.97 | $39.74 | $39.87 | $38.81 | 688,725 | 83,158 | 12.07% |
04-24-2024 | $39.42 | $39.16 | $39.87 | $38.86 | 635,387 | 124,918 | 19.66% |
04-23-2024 | $38.41 | $38.65 | $39.41 | $38.41 | 823,375 | 142,210 | 17.27% |
04-22-2024 | $37.74 | $37.75 | $37.91 | $37.25 | 968,085 | 185,009 | 19.11% |
04-19-2024 | $37.03 | $36.89 | $37.14 | $36.61 | 1,338,824 | 192,271 | 14.36% |
04-18-2024 | $38.15 | $37.36 | $38.15 | $37.2 | 667,064 | 99,737 | 14.95% |
04-17-2024 | $38.47 | $37.74 | $38.63 | $37.57 | 712,503 | 147,971 | 20.77% |
04-16-2024 | $37.87 | $38.24 | $38.545 | $37.54 | 1,007,062 | 164,912 | 16.38% |
04-15-2024 | $38.45 | $38.59 | $39.02 | $38.06 | 1,016,600 | 98,836 | 9.72% |
04-12-2024 | $38.32 | $37.48 | $38.48 | $37.42 | 1,218,776 | 180,739 | 14.83% |
04-11-2024 | $40 | $39.39 | $40.07 | $39.17 | 1,308,450 | 193,302 | 14.77% |
04-10-2024 | $40.22 | $39.82 | $40.59 | $39.535 | 1,520,012 | 164,150 | 10.8% |
04-09-2024 | $40.89 | $39.99 | $41.09 | $39.57 | 1,400,752 | 90,508 | 6.46% |
04-08-2024 | $40.81 | $40.57 | $41.22 | $40.26 | 3,067,026 | 1,298,117 | 42.32% |
04-05-2024 | $40.3 | $40.6 | $40.67 | $39.99 | 1,192,143 | 323,284 | 27.12% |
04-04-2024 | $41.19 | $40.26 | $41.19 | $39.99 | 1,943,045 | 279,061 | 14.36% |
04-03-2024 | $39.32 | $41.05 | $41.07 | $39.05 | 1,726,935 | 231,259 | 13.39% |
04-02-2024 | $39.81 | $40.32 | $40.34 | $39.55 | 1,791,668 | 262,350 | 14.64% |
04-01-2024 | $39 | $39.1 | $39.93 | $39 | 1,532,671 | 167,800 | 10.95% |
03-28-2024 | $38.6 | $38.7 | $39.2 | $38.3 | 2,670,798 | 189,611 | 7.1% |
News, Short Squeeze, Breakout and More Instantly...
H World Group Limited Company Name:
HTHT Stock Symbol:
NASDAQ Market:
2024-04-19 12:15:01 ET Macquarie analyst issues OUTPERFORM recommendation for HTHT on April 19, 2024 10:15AM ET. HTHT was trading at $36.92 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy recommen...
2024-04-19 12:00:03 ET Sunny Chow from Macquarie issued a price target of $48.00 for HTHT on 2024-04-19 10:15:00. The adjusted price target was set to $48.00. At the time of the announcement, HTHT was trading at $36.92. The overall price target consensus is at $51.50 wit...
2024-04-19 10:47:02 ET Intel Corp. (INTC) INTC is trading DOWN for the last 4 days, and it at trading at $34.86 with volume of 14,560,236 and a one day change of $-0.18 (-0.51%). Intel Corp. has a 52-week low of 26.86 and a 52-week high of $51.28. The business's 50-day moving averag...