HTIA Quote, Trading Chart, Healthcare Trust Inc.

home / stock / htia / htia quote

Stock Information
Company Name: Healthcare Trust Inc.
Stock Symbol: HTIA
Market: NASDAQ
Website: healthcaretrustinc.com
Menu
HTIA HTIA Quote HTIA Short HTIA News HTIA Articles HTIA Message Board
Get HTIA Alerts

News, Short Squeeze, Breakout and More Instantly...
HTIA Quote
Last:$14.63
Change Percent:2.56%
Open:$14.45
Previous Close:$14.63
High:$14.87
Low:$14.45
Volume:16,745
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTIA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.45
Close:$14.63
High:$14.87
Low:$14.45
Volume:16,745
Date:2024-07-04
Open:$14.99
Close:$14.83
High:$14.99
Low:$14.76
Volume:1,253
Date:2024-07-03
Open:$14.5241
Close:$14.3691
High:$14.5241
Low:$14.3012
Volume:1,253
Date:2024-07-02
Open:$14.5
Close:$14.56
High:$15.24
Low:$14.5
Volume:8,172
Date:2024-07-01
Open:$14.59
Close:$14.5
High:$14.59
Low:$14.3141
Volume:11,001
Date:2024-06-28
Open:$14.6
Close:$14.54
High:$14.64
Low:$14.41
Volume:13,781
Date:2024-06-27
Open:$14.71
Close:$14.67
High:$14.71
Low:$14.5
Volume:13,790
Date:2024-06-26
Open:$14.72
Close:$14.98
High:$14.98
Low:$14.68
Volume:6,237
Date:2024-06-25
Open:$14.75
Close:$14.8
High:$14.98
Low:$14.6955
Volume:10,841
Date:2024-06-24
Open:$14.7
Close:$14.92
High:$14.94
Low:$14.7
Volume:4,895
Date:2024-06-21
Open:$14.75
Close:$14.66
High:$14.81
Low:$14.645
Volume:4,026
Date:2024-06-20
Open:$14.835
Close:$14.83
High:$14.9899
Low:$14.6387
Volume:4,759
Date:2024-06-19
Open:$14.8
Close:$14.825
High:$14.894
Low:$14.66
Volume:7,512
Date:2024-06-18
Open:$14.8
Close:$14.825
High:$14.894
Low:$14.66
Volume:7,512
Date:2024-06-17
Open:$14.76
Close:$14.8
High:$15.03
Low:$14.76
Volume:8,879
Date:2024-06-14
Open:$14.95
Close:$14.9899
High:$14.99
Low:$14.65
Volume:5,055
Date:2024-06-13
Open:$14.82
Close:$14.95
High:$15.0368
Low:$14.8
Volume:2,837
Date:2024-06-12
Open:$14.75
Close:$14.87
High:$15.1
Low:$14.63
Volume:7,108
Date:2024-06-11
Open:$14.75
Close:$14.97
High:$14.99
Low:$14.54
Volume:4,840
Date:2024-06-10
Open:$14.7
Close:$14.7
High:$14.79
Low:$14.6501
Volume:2,969