HTIA Quote, Trading Chart, Healthcare Trust Inc.

home / stock / htia / htia quote

Stock Information
Company Name: Healthcare Trust Inc.
Stock Symbol: HTIA
Market: NASDAQ
Website: healthcaretrustinc.com
Menu
HTIA HTIA Quote HTIA Short HTIA News HTIA Articles HTIA Message Board
Get HTIA Alerts

News, Short Squeeze, Breakout and More Instantly...
HTIA Quote
Last:$14.7803
Change Percent:0.0%
Open:$14.51
Previous Close:$14.7803
High:$15.06
Low:$14.5
Volume:28,551
Last Trade Date Time:12/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTIA Chart
Last Twenty Trading Days
Date:2025-01-01
Open:$14.51
Close:$14.7803
High:$15.06
Low:$14.5
Volume:28,551
Date:2024-12-31
Open:$14.51
Close:$14.7803
High:$15.06
Low:$14.5
Volume:28,551
Date:2024-12-30
Open:$15.02
Close:$14.58
High:$15.02
Low:$14.3
Volume:32,602
Date:2024-12-27
Open:$15.2374
Close:$14.94
High:$15.26
Low:$14.61
Volume:7,824
Date:2024-12-26
Open:$14.71
Close:$14.99
High:$15.1399
Low:$14.6
Volume:19,687
Date:2024-12-25
Open:$14.7
Close:$14.86
High:$15.15
Low:$14.7
Volume:9,933
Date:2024-12-24
Open:$14.7
Close:$14.86
High:$15.15
Low:$14.7
Volume:9,933
Date:2024-12-23
Open:$14.24
Close:$14.882
High:$15.47
Low:$14.03
Volume:25,416
Date:2024-12-20
Open:$14.59
Close:$14.2
High:$14.6
Low:$14.0306
Volume:18,475
Date:2024-12-19
Open:$14
Close:$14.444
High:$14.59
Low:$13.5
Volume:22,736
Date:2024-12-18
Open:$14.42
Close:$14.3078
High:$14.42
Low:$13.8801
Volume:16,371
Date:2024-12-17
Open:$14.87
Close:$14.4
High:$15.15
Low:$13.7532
Volume:50,760
Date:2024-12-16
Open:$15.4
Close:$14.92
High:$15.4
Low:$14.89
Volume:20,047
Date:2024-12-13
Open:$15.73
Close:$15.4
High:$15.73
Low:$15.15
Volume:13,674
Date:2024-12-12
Open:$15.92
Close:$15.79
High:$15.98
Low:$15.65
Volume:21,546
Date:2024-12-11
Open:$15.77
Close:$15.92
High:$15.9466
Low:$15.65
Volume:12,861
Date:2024-12-10
Open:$15.87
Close:$15.94
High:$16.148
Low:$15.75
Volume:15,953
Date:2024-12-09
Open:$15.97
Close:$16.12
High:$16.14
Low:$15.64
Volume:25,888
Date:2024-12-06
Open:$15.75
Close:$15.7
High:$16.15
Low:$15.5101
Volume:2,872
Date:2024-12-05
Open:$15.6
Close:$15.65
High:$16.02
Low:$15.55
Volume:14,890