MARKET WIRE NEWS
Investor Relations

Healthcare Trust Inc. (NASDAQ : HTIA ) Quote

Share:

Quote


Last:$14.7803
Change Percent: 0.0%
Open:$14.51
Close:$14.7803
High:$15.06
Low:$14.5
Volume:28,551
Last Trade Date Time:12/31/2024 03:00:00 am

Subscribe to Our Newsletter


HTIA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.7803$14.51$14.7803$15.06$14.528,55101-01-2025
$14.7803$14.51$14.7803$15.06$14.528,55112-31-2024
$14.58$15.02$14.58$15.02$14.332,60212-30-2024
$14.94$15.2374$14.94$15.26$14.617,82412-27-2024
$14.99$14.71$14.99$15.1399$14.619,68712-26-2024
$14.86$14.7$14.86$15.15$14.79,93312-25-2024
$14.86$14.7$14.86$15.15$14.79,93312-24-2024
$14.882$14.24$14.882$15.47$14.0325,41612-23-2024
$14.2$14.59$14.2$14.6$14.030618,47512-20-2024
$14.444$14$14.444$14.59$13.522,73612-19-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account