HTL:CC Quote, Trading Chart, Hamilton Thorne Ltd.

home / stock / htl:cc / htl:cc quote

Stock Information
Company Name: Hamilton Thorne Ltd.
Stock Symbol: HTL:CC
Market: TSXVC
Website: hamiltonthorne.ltd
Menu
HTL:CC HTL:CC Quote HTL:CC Short HTL:CC News HTL:CC Articles HTL:CC Message Board
Get HTL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HTL:CC Quote
Last:$1.68
Change Percent:-2.33%
Open:$1.7
Previous Close:$1.68
High:$1.73
Low:$1.68
Volume:39,271
Last Trade Date Time:05/06/2022 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
HTL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.7
Close:$1.68
High:$1.73
Low:$1.68
Volume:39,271
Date:2022-05-05
Open:$1.72
Close:$1.72
High:$1.73
Low:$1.71
Volume:12,779
Date:2022-05-04
Open:$1.7
Close:$1.73
High:$1.74
Low:$1.7
Volume:66,723
Date:2022-05-03
Open:$1.7
Close:$1.73
High:$1.73
Low:$1.7
Volume:218,245
Date:2022-05-02
Open:$1.73
Close:$1.7
High:$1.73
Low:$1.7
Volume:21,765
Date:2022-04-29
Open:$1.68
Close:$1.73
High:$1.73
Low:$1.68
Volume:15,388
Date:2022-04-28
Open:$1.7
Close:$1.71
High:$1.71
Low:$1.66
Volume:54,602
Date:2022-04-27
Open:$1.71
Close:$1.685
High:$1.72
Low:$1.65
Volume:59,361
Date:2022-04-26
Open:$1.73
Close:$1.71
High:$1.73
Low:$1.7
Volume:60,551
Date:2022-04-25
Open:$1.77
Close:$1.75
High:$1.78
Low:$1.74
Volume:69,285
Date:2022-04-22
Open:$1.78
Close:$1.75
High:$1.84
Low:$1.75
Volume:46,102
Date:2022-04-21
Open:$1.82
Close:$1.76
High:$1.84
Low:$1.76
Volume:21,419
Date:2022-04-20
Open:$1.86
Close:$1.86
High:$1.88
Low:$1.85
Volume:75,970
Date:2022-04-19
Open:$1.92
Close:$1.88
High:$1.94
Low:$1.88
Volume:96,321
Date:2022-04-18
Open:$1.86
Close:$1.91
High:$1.91
Low:$1.85
Volume:58,914
Date:2022-04-15
Open:$1.93
Close:$1.92
High:$1.95
Low:$1.9
Volume:29,360
Date:2022-04-14
Open:$1.93
Close:$1.92
High:$1.95
Low:$1.9
Volume:29,360
Date:2022-04-13
Open:$1.87
Close:$1.91
High:$1.93
Low:$1.87
Volume:5,505
Date:2022-04-12
Open:$1.9
Close:$1.92
High:$1.93
Low:$1.85
Volume:49,413
Date:2022-04-11
Open:$1.94
Close:$1.93
High:$1.95
Low:$1.9
Volume:61,209