home / stock / htl:cc / htl:cc quote
Last: | $1.68 |
---|---|
Change Percent: | -2.33% |
Open: | $1.7 |
Close: | $1.68 |
High: | $1.73 |
Low: | $1.68 |
Volume: | 39,271 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.7 | $1.68 | $1.73 | $1.68 | 39,271 | 05-06-2022 |
$1.72 | $1.72 | $1.72 | $1.73 | $1.71 | 12,779 | 05-05-2022 |
$1.73 | $1.7 | $1.73 | $1.74 | $1.7 | 66,723 | 05-04-2022 |
$1.73 | $1.7 | $1.73 | $1.73 | $1.7 | 218,245 | 05-03-2022 |
$1.7 | $1.73 | $1.7 | $1.73 | $1.7 | 21,765 | 05-02-2022 |
$1.73 | $1.68 | $1.73 | $1.73 | $1.68 | 15,388 | 04-29-2022 |
$1.71 | $1.7 | $1.71 | $1.71 | $1.66 | 54,602 | 04-28-2022 |
$1.685 | $1.71 | $1.685 | $1.72 | $1.65 | 59,361 | 04-27-2022 |
$1.71 | $1.73 | $1.71 | $1.73 | $1.7 | 60,551 | 04-26-2022 |
$1.75 | $1.77 | $1.75 | $1.78 | $1.74 | 69,285 | 04-25-2022 |
$1.75 | $1.78 | $1.75 | $1.84 | $1.75 | 46,102 | 04-22-2022 |
$1.76 | $1.82 | $1.76 | $1.84 | $1.76 | 21,419 | 04-21-2022 |
$1.86 | $1.86 | $1.86 | $1.88 | $1.85 | 75,970 | 04-20-2022 |
$1.88 | $1.92 | $1.88 | $1.94 | $1.88 | 96,321 | 04-19-2022 |
$1.91 | $1.86 | $1.91 | $1.91 | $1.85 | 58,914 | 04-18-2022 |
$1.92 | $1.93 | $1.92 | $1.95 | $1.9 | 29,360 | 04-15-2022 |
$1.92 | $1.93 | $1.92 | $1.95 | $1.9 | 29,360 | 04-14-2022 |
$1.91 | $1.87 | $1.91 | $1.93 | $1.87 | 5,505 | 04-13-2022 |
$1.92 | $1.9 | $1.92 | $1.93 | $1.85 | 49,413 | 04-12-2022 |
$1.93 | $1.94 | $1.93 | $1.95 | $1.9 | 61,209 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hamilton Thorne Ltd. Company Name:
HTL:CC Stock Symbol:
TSXVC Market:
BEVERLY, Mass. and TORONTO, May 14, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software, and services to the Assisted Reproductive Technologies (ART), research, and cell biology markets, today reported ...
BEVERLY, Mass. and TORONTO, May 06, 2024 (GLOBE NEWSWIRE) -- Hamilton Thorne Ltd. (TSX: HTL), a leading provider of precision instruments, laboratory equipment, consumables, software and services to the Assisted Reproductive Technologies (ART), research, and cell biology markets, today announced ...
Beverly, Massachusetts--(Newsfile Corp. - April 10, 2024) - Hamilton Thorne Ltd. (TSX: HTL) (OTC Pink: HTLZF), Hamilton Thorne Ltd. a leading provider of precision instruments, laboratory equipment, consumables, software and services to the Assisted Reproductive Technologies (ART), research, an...