HTLF Quote, Trading Chart, Heartland Financial USA Inc.

home / stock / htlf / htlf quote

Stock Information
Company Name: Heartland Financial USA Inc.
Stock Symbol: HTLF
Market: NASDAQ
Website: htlf.com
Menu
HTLF HTLF Quote HTLF Short HTLF News HTLF Articles HTLF Message Board
Get HTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
HTLF Quote
Last:$43.23
Change Percent:-1.5%
Open:$43.68
Previous Close:$43.89
High:$43.87
Low:$43.1
Volume:29,871
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTLF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$43.68
Close:$43.89
High:$43.87
Low:$43.1
Volume:29,871
Date:2024-07-04
Open:$44.5
Close:$43.89
High:$44.5
Low:$43.79
Volume:89,779
Date:2024-07-03
Open:$44.5
Close:$43.89
High:$44.5
Low:$43.79
Volume:89,779
Date:2024-07-02
Open:$44.11
Close:$44.53
High:$44.59
Low:$43.82
Volume:289,187
Date:2024-07-01
Open:$44.44
Close:$43.88
High:$44.88
Low:$43.84
Volume:137,589
Date:2024-06-28
Open:$44.03
Close:$44.45
High:$44.54
Low:$43.71
Volume:587,167
Date:2024-06-27
Open:$43.41
Close:$43.8
High:$43.8
Low:$43.085
Volume:109,525
Date:2024-06-26
Open:$42.65
Close:$43.19
High:$43.24
Low:$42.65
Volume:159,216
Date:2024-06-25
Open:$43.55
Close:$43.04
High:$45
Low:$42.66
Volume:161,290
Date:2024-06-24
Open:$42.6
Close:$43.92
High:$44.28
Low:$42.5
Volume:163,189
Date:2024-06-21
Open:$42.83
Close:$42.38
High:$42.83
Low:$42.295
Volume:392,081
Date:2024-06-20
Open:$42.56
Close:$42.89
High:$43.27
Low:$42.36
Volume:179,036
Date:2024-06-19
Open:$42.78
Close:$42.83
High:$43.3
Low:$42.76
Volume:316,703
Date:2024-06-18
Open:$42.78
Close:$42.83
High:$43.3
Low:$42.76
Volume:316,703
Date:2024-06-17
Open:$42.45
Close:$42.93
High:$42.94
Low:$42.22
Volume:158,798
Date:2024-06-14
Open:$42.19
Close:$42.54
High:$42.72
Low:$42.165
Volume:164,369
Date:2024-06-13
Open:$43.08
Close:$42.85
High:$43.35
Low:$42.49
Volume:340,760
Date:2024-06-12
Open:$43.75
Close:$43.31
High:$44.26
Low:$42.86
Volume:233,848
Date:2024-06-11
Open:$42.35
Close:$42.39
High:$42.686
Low:$41.98
Volume:248,650
Date:2024-06-10
Open:$42.7
Close:$42.69
High:$43.12
Low:$42.16
Volume:244,752