home / stock / htlf / htlf quote
Last: | $34.80 |
---|---|
Change Percent: | 0.51% |
Open: | $33.31 |
Close: | $34.80 |
High: | $34.81 |
Low: | $33.27 |
Volume: | 232,738 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.8 | $33.31 | $34.8 | $34.81 | $33.27 | 232,738 | 04-19-2024 |
$33.48 | $33.03 | $33.48 | $33.65 | $33.03 | 200,313 | 04-18-2024 |
$33.01 | $33.56 | $33.01 | $33.855 | $32.97 | 244,496 | 04-17-2024 |
$33.3 | $33.89 | $33.3 | $33.95 | $33.24 | 257,299 | 04-16-2024 |
$34.31 | $33.91 | $34.31 | $34.45 | $33.77 | 368,811 | 04-15-2024 |
$33.84 | $33.86 | $33.84 | $34.255 | $33.71 | 255,231 | 04-12-2024 |
$34.21 | $34.23 | $34.21 | $34.87 | $33.845 | 280,857 | 04-11-2024 |
$33.9 | $33.83 | $33.9 | $33.99 | $33.04 | 415,609 | 04-10-2024 |
$34.67 | $34.55 | $34.67 | $34.91 | $34.44 | 140,354 | 04-09-2024 |
$34.41 | $34 | $34.41 | $34.635 | $34 | 125,717 | 04-08-2024 |
$33.9 | $33.94 | $33.9 | $34.29 | $33.79 | 171,136 | 04-05-2024 |
$33.99 | $34.11 | $33.99 | $34.585 | $33.81 | 206,449 | 04-04-2024 |
$33.42 | $33.13 | $33.42 | $33.56 | $33.045 | 125,081 | 04-03-2024 |
$33.37 | $33.65 | $33.37 | $33.65 | $33.07 | 184,165 | 04-02-2024 |
$34.01 | $35.18 | $34.01 | $35.255 | $33.965 | 199,739 | 04-01-2024 |
$35.15 | $34.84 | $35.15 | $35.21 | $34.63 | 241,720 | 03-29-2024 |
$35.15 | $34.84 | $35.15 | $35.21 | $34.63 | 241,720 | 03-28-2024 |
$34.78 | $33.58 | $34.78 | $34.84 | $33.58 | 152,471 | 03-27-2024 |
$33.41 | $33.8 | $33.41 | $33.8 | $33.12 | 207,168 | 03-26-2024 |
$33.51 | $33.24 | $33.51 | $34.29 | $33.15 | 184,644 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heartland Financial USA Inc. Company Name:
HTLF Stock Symbol:
NASDAQ Market:
Heartland Financial USA Inc. Website:
KALISPELL, Mont., April 18, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE:GBCI) today announced that its banking subsidiary, Glacier Bank...
KALISPELL, Mont., April 18, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE: GBCI) today announced that its banking subsidiary, Glacier Bank, has received all regulatory approvals required to complete its previously announced acquisition of six Montana branch locations of HTLF Bank (the ...
DENVER, April 15, 2024 (GLOBE NEWSWIRE) -- HTLF (NASDAQ:HTLF) today announced the company will host a conference call detailing its first quarte...