HTLF Short Information, Heartland Financial USA Inc.
Stock Information
| Company Name: |
Heartland Financial USA Inc. |
| Stock Symbol: |
HTLF |
| Market: |
NASDAQ |
| Website: |
htlf.com |
Get HTLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
351,246 |
| Total Actual Volume |
4,508,007 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $44.5 |
| Close: | $43.89 |
| High: | $44.5 |
| Volume: | 89,779 |
| Short Volume: | 5,616 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-07-02 |
| Open: | $44.11 |
| Close: | $44.53 |
| High: | $44.59 |
| Volume: | 289,187 |
| Short Volume: | 19,328 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-07-01 |
| Open: | $44.44 |
| Close: | $43.88 |
| High: | $44.88 |
| Volume: | 137,589 |
| Short Volume: | 11,104 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-28 |
| Open: | $44.03 |
| Close: | $44.45 |
| High: | $44.54 |
| Volume: | 587,167 |
| Short Volume: | 18,674 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-27 |
| Open: | $43.41 |
| Close: | $43.8 |
| High: | $43.8 |
| Volume: | 109,525 |
| Short Volume: | 8,394 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-26 |
| Open: | $42.65 |
| Close: | $43.19 |
| High: | $43.24 |
| Volume: | 159,216 |
| Short Volume: | 14,661 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-06-25 |
| Open: | $43.55 |
| Close: | $43.04 |
| High: | $45 |
| Volume: | 161,290 |
| Short Volume: | 9,541 |
| Short Percentage: | 5.92% |
| Stock Date: | 2024-06-24 |
| Open: | $42.6 |
| Close: | $43.92 |
| High: | $44.28 |
| Volume: | 163,189 |
| Short Volume: | 22,708 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-06-21 |
| Open: | $42.83 |
| Close: | $42.38 |
| High: | $42.83 |
| Volume: | 392,081 |
| Short Volume: | 14,178 |
| Short Percentage: | 3.62% |
| Stock Date: | 2024-06-20 |
| Open: | $42.56 |
| Close: | $42.89 |
| High: | $43.27 |
| Volume: | 179,036 |
| Short Volume: | 20,281 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-06-18 |
| Open: | $42.78 |
| Close: | $42.83 |
| High: | $43.3 |
| Volume: | 316,703 |
| Short Volume: | 27,115 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-17 |
| Open: | $42.45 |
| Close: | $42.93 |
| High: | $42.94 |
| Volume: | 158,798 |
| Short Volume: | 12,689 |
| Short Percentage: | 7.99% |
| Stock Date: | 2024-06-14 |
| Open: | $42.19 |
| Close: | $42.54 |
| High: | $42.72 |
| Volume: | 164,369 |
| Short Volume: | 10,731 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-06-13 |
| Open: | $43.08 |
| Close: | $42.85 |
| High: | $43.35 |
| Volume: | 340,760 |
| Short Volume: | 31,563 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-12 |
| Open: | $43.75 |
| Close: | $43.31 |
| High: | $44.26 |
| Volume: | 233,848 |
| Short Volume: | 17,134 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-06-11 |
| Open: | $42.35 |
| Close: | $42.39 |
| High: | $42.686 |
| Volume: | 248,650 |
| Short Volume: | 22,838 |
| Short Percentage: | 9.18% |
| Stock Date: | 2024-06-10 |
| Open: | $42.7 |
| Close: | $42.69 |
| High: | $43.12 |
| Volume: | 244,752 |
| Short Volume: | 34,906 |
| Short Percentage: | 14.26% |
| Stock Date: | 2024-06-07 |
| Open: | $42.52 |
| Close: | $43.07 |
| High: | $43.32 |
| Volume: | 205,999 |
| Short Volume: | 17,947 |
| Short Percentage: | 8.71% |
| Stock Date: | 2024-06-06 |
| Open: | $42.9 |
| Close: | $42.93 |
| High: | $43.13 |
| Volume: | 176,448 |
| Short Volume: | 15,954 |
| Short Percentage: | 9.04% |
| Stock Date: | 2024-06-05 |
| Open: | $42.7 |
| Close: | $43.15 |
| High: | $43.35 |
| Volume: | 149,621 |
| Short Volume: | 15,884 |
| Short Percentage: | 10.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.