home / stock / htlf / htlf short
Short Information | Heartland Financial USA Inc. (NASDAQ:HTLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 622,531 |
Total Actual Volume | 4,447,861 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 31,127 |
Average Short Percentage | 13.35% |
Is there a HTLF Short Squeeze or Breakout about to happen?
See the HTLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $35.61 | $35.48 | $35.7946 | $35.06 | 180,203 | 16,237 | 9.01% |
04-24-2024 | $35.43 | $36.02 | $36.07 | $35.23 | 196,319 | 24,758 | 12.61% |
04-23-2024 | $35 | $35.92 | $36.46 | $34.88 | 251,111 | 36,727 | 14.63% |
04-22-2024 | $34.72 | $35.07 | $35.285 | $34.59 | 170,513 | 25,551 | 14.98% |
04-19-2024 | $33.31 | $34.8 | $34.81 | $33.27 | 232,738 | 39,435 | 16.94% |
04-18-2024 | $33.03 | $33.48 | $33.65 | $33.03 | 200,313 | 29,661 | 14.81% |
04-17-2024 | $33.56 | $33.01 | $33.855 | $32.97 | 244,496 | 34,686 | 14.19% |
04-16-2024 | $33.89 | $33.3 | $33.95 | $33.24 | 257,299 | 35,822 | 13.92% |
04-15-2024 | $33.91 | $34.31 | $34.45 | $33.77 | 368,811 | 51,546 | 13.98% |
04-12-2024 | $33.86 | $33.84 | $34.255 | $33.71 | 255,231 | 36,193 | 14.18% |
04-11-2024 | $34.23 | $34.21 | $34.87 | $33.845 | 280,857 | 42,820 | 15.25% |
04-10-2024 | $33.83 | $33.9 | $33.99 | $33.04 | 415,609 | 90,121 | 21.68% |
04-09-2024 | $34.55 | $34.67 | $34.91 | $34.44 | 140,354 | 17,838 | 12.71% |
04-08-2024 | $34 | $34.41 | $34.635 | $34 | 125,717 | 12,532 | 9.97% |
04-05-2024 | $33.94 | $33.9 | $34.29 | $33.79 | 171,136 | 18,117 | 10.59% |
04-04-2024 | $34.11 | $33.99 | $34.585 | $33.81 | 206,449 | 48,309 | 23.4% |
04-03-2024 | $33.13 | $33.42 | $33.56 | $33.045 | 125,081 | 11,642 | 9.31% |
04-02-2024 | $33.65 | $33.37 | $33.65 | $33.07 | 184,165 | 13,270 | 7.21% |
04-01-2024 | $35.18 | $34.01 | $35.255 | $33.965 | 199,739 | 25,703 | 12.87% |
03-28-2024 | $34.84 | $35.15 | $35.21 | $34.63 | 241,720 | 11,563 | 4.78% |
News, Short Squeeze, Breakout and More Instantly...
Heartland Financial USA Inc. Company Name:
HTLF Stock Symbol:
NASDAQ Market:
Heartland Financial USA Inc. Website:
First Quarter Highlights Net income of $15.3 million , or $0.48 per diluted share; return on average assets (“ROAA”) of 1.23% ; return on average stockholders' equity (“ROAE”) of 12.42% ; and return on average tangible comm...
KALISPELL, Mont., April 18, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE:GBCI) today announced that its banking subsidiary, Glacier Bank...
KALISPELL, Mont., April 18, 2024 (GLOBE NEWSWIRE) -- Glacier Bancorp, Inc. (NYSE: GBCI) today announced that its banking subsidiary, Glacier Bank, has received all regulatory approvals required to complete its previously announced acquisition of six Montana branch locations of HTLF Bank (the ...