Ad
HTLF Short Information Heartland Financial USA Inc.
home / stock / htlf / htlf short
Short Information | Heartland Financial USA Inc. (NASDAQ:HTLF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 670,624 |
| Total Actual Volume | 8,284,693 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 33,531 |
| Average Short Percentage | 11.03% |
Is there a HTLF Short Squeeze or Breakout about to happen?
See the HTLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
HTLF Twenty Trading Day's Volume to Short Volume Chart
HTLF Twenty Trading Day Price Chart
HTLF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-31-2025 | $66.68 | $64.67 | $66.91 | $63.8 | 3,034,803 | 107,891 | 3.56% |
| 01-30-2025 | $67.91 | $66.1 | $68.31 | $65.36 | 341,809 | 33,303 | 9.74% |
| 01-29-2025 | $66.41 | $67.34 | $68.02 | $65.05 | 497,705 | 44,427 | 8.93% |
| 01-28-2025 | $66.38 | $66.95 | $67.18 | $65.765 | 125,427 | 17,790 | 14.18% |
| 01-27-2025 | $66.62 | $66.43 | $67.34 | $65.66 | 455,474 | 30,225 | 6.64% |
| 01-24-2025 | $64.15 | $66.6 | $66.99 | $63.83 | 569,575 | 85,072 | 14.94% |
| 01-23-2025 | $65.93 | $66.3 | $66.79 | $65.78 | 247,616 | 29,079 | 11.74% |
| 01-22-2025 | $65.88 | $66.23 | $66.41 | $65.635 | 168,093 | 28,874 | 17.18% |
| 01-21-2025 | $66.37 | $66.48 | $67.29 | $65.475 | 171,214 | 17,776 | 10.38% |
| 01-17-2025 | $65.35 | $65.78 | $65.83 | $64.615 | 139,802 | 28,036 | 20.05% |
| 01-16-2025 | $65.27 | $64.59 | $65.91 | $64.14 | 313,850 | 25,972 | 8.28% |
| 01-15-2025 | $66.68 | $65.65 | $66.68 | $64.95 | 207,806 | 19,102 | 9.19% |
| 01-14-2025 | $62.29 | $64.19 | $64.25 | $62.29 | 266,455 | 26,094 | 9.79% |
| 01-13-2025 | $59.94 | $62 | $62.0299 | $59.7957 | 244,369 | 29,483 | 12.06% |
| 01-10-2025 | $58.77 | $60.42 | $60.62 | $57.85 | 463,913 | 40,281 | 8.68% |
| 01-08-2025 | $60 | $60.28 | $60.62 | $59.6 | 150,405 | 13,711 | 9.12% |
| 01-07-2025 | $61.11 | $60.21 | $61.485 | $59.66 | 204,846 | 21,147 | 10.32% |
| 01-06-2025 | $61.9 | $61.18 | $63.02 | $60.75 | 300,632 | 23,807 | 7.92% |
| 01-03-2025 | $61.15 | $61.96 | $62.03 | $60.115 | 159,149 | 34,205 | 21.49% |
| 01-02-2025 | $61.88 | $60.87 | $62.25 | $60.41 | 221,750 | 14,349 | 6.47% |
News, Short Squeeze, Breakout and More Instantly...
Heartland Financial USA Inc. Company Name:
HTLF Stock Symbol:
NASDAQ Market:
-3.11% G/L:
$64.67 Last:
3,034,803 Volume:
$66.68 Open:
$64.67 Close:
Heartland Financial USA Inc. Website:
Ad
-
BLOOMINGTON, Ill., April 07, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial”), the holding company for Heartland Bank and Trust Company, today announced that it will issue its first quarter 2025 financial results befor...
-
CURO Group Holdings Corp. (CUROQ) is expected to report for quarter end 2024-12-31 Fuss Brands (FBDS) is expected to report for quarter end 2024-10-31 J & J Snack Foods Corp. (JJSF) is expected to report $0.62 for Q1 2025 Mitsubishi UFJ Financial Group Inc. (MUFG) is expected to r...
-
2025-01-13 07:59:15 ET Heartland Financial USA, Inc. (HTLF) declaring a stock dividend of $0.3 per share on Ex-Date : January 14, 2025. Shareholders on record as of January 14, 2025 are eligible for the dividend. The payment date is scheduled for January 27, 2025, and the declaratio...