HTLFP Quote, Trading Chart, Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Pref
Stock Information
| Company Name: |
Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Pref |
| Stock Symbol: |
HTLFP |
| Market: |
NASDAQ |
| Website: |
htlf.com |
Get HTLFP Alerts
News, Short Squeeze, Breakout and More Instantly...
HTLFP Quote
| Last: | $25.03 |
| Change Percent: | 0.0% |
| Open: | $25 |
| Previous Close: | $25.03 |
| High: | $25.04 |
| Low: | $25 |
| Volume: | 2,101 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HTLFP Chart
Last Twenty Trading Days
| Date: | 2024-07-04 |
| Open: | $25 |
| Close: | $25.03 |
| High: | $25.04 |
| Low: | $25 |
| Volume: | 2,101 |
| Date: | 2024-07-03 |
| Open: | $25 |
| Close: | $25.03 |
| High: | $25.04 |
| Low: | $25 |
| Volume: | 2,101 |
| Date: | 2024-07-02 |
| Open: | $25.05 |
| Close: | $25.02 |
| High: | $25.08 |
| Low: | $25 |
| Volume: | 5,576 |
| Date: | 2024-07-01 |
| Open: | $25.245 |
| Close: | $25.07 |
| High: | $25.245 |
| Low: | $25.07 |
| Volume: | 899 |
| Date: | 2024-06-28 |
| Open: | $25.1 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.1 |
| Volume: | 3,300 |
| Date: | 2024-06-27 |
| Open: | $25.3 |
| Close: | $25.3101 |
| High: | $25.45 |
| Low: | $25.3 |
| Volume: | 5,110 |
| Date: | 2024-06-26 |
| Open: | $25.55 |
| Close: | $25.45 |
| High: | $25.6 |
| Low: | $25.45 |
| Volume: | 1,695 |
| Date: | 2024-06-25 |
| Open: | $25.39 |
| Close: | $25.67 |
| High: | $25.7 |
| Low: | $25.39 |
| Volume: | 6,307 |
| Date: | 2024-06-24 |
| Open: | $25.4 |
| Close: | $25.58 |
| High: | $25.62 |
| Low: | $25.4 |
| Volume: | 2,067 |
| Date: | 2024-06-21 |
| Open: | $25.21 |
| Close: | $25.202 |
| High: | $25.27 |
| Low: | $25.202 |
| Volume: | 1,274 |
| Date: | 2024-06-20 |
| Open: | $25.2056 |
| Close: | $25.17 |
| High: | $25.25 |
| Low: | $25.17 |
| Volume: | 2,988 |
| Date: | 2024-06-19 |
| Open: | $25.25 |
| Close: | $25.4 |
| High: | $25.55 |
| Low: | $25.11 |
| Volume: | 11,993 |
| Date: | 2024-06-18 |
| Open: | $25.25 |
| Close: | $25.4 |
| High: | $25.55 |
| Low: | $25.11 |
| Volume: | 11,993 |
| Date: | 2024-06-17 |
| Open: | $25.25 |
| Close: | $25.2 |
| High: | $25.25 |
| Low: | $25.15 |
| Volume: | 705 |
| Date: | 2024-06-14 |
| Open: | $25.11 |
| Close: | $25.25 |
| High: | $25.26 |
| Low: | $25.11 |
| Volume: | 797 |
| Date: | 2024-06-13 |
| Open: | $25.1 |
| Close: | $25.1 |
| High: | $25.1 |
| Low: | $25.086 |
| Volume: | 3,068 |
| Date: | 2024-06-12 |
| Open: | $25.2 |
| Close: | $25.2577 |
| High: | $25.32 |
| Low: | $25.2 |
| Volume: | 14,801 |
| Date: | 2024-06-11 |
| Open: | $25.05 |
| Close: | $25.08 |
| High: | $25.1998 |
| Low: | $25.05 |
| Volume: | 6,675 |
| Date: | 2024-06-10 |
| Open: | $25.21 |
| Close: | $25.25 |
| High: | $25.25 |
| Low: | $25.21 |
| Volume: | 461 |
| Date: | 2024-06-07 |
| Open: | $25.4899 |
| Close: | $25.35 |
| High: | $25.4899 |
| Low: | $25.08 |
| Volume: | 1,450 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.