home / stock / htlfp / htlfp quote
Last: | $25.11 |
---|---|
Change Percent: | 0.04% |
Open: | $25.09 |
Close: | $25.11 |
High: | $25.17 |
Low: | $25.0499 |
Volume: | 14,203 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.11 | $25.09 | $25.11 | $25.17 | $25.0499 | 14,203 | 05-01-2024 |
$25.1 | $25.08 | $25.1 | $25.1 | $25 | 5,108 | 04-30-2024 |
$25 | $24.9 | $25 | $25.1 | $24.9 | 13,117 | 04-29-2024 |
$24.8935 | $24.66 | $24.8935 | $24.9 | $24.66 | 2,366 | 04-26-2024 |
$24.91 | $24.78 | $24.91 | $24.93 | $24.78 | 4,668 | 04-25-2024 |
$24.9 | $24.79 | $24.9 | $24.9 | $24.7001 | 3,162 | 04-24-2024 |
$24.78 | $24.6601 | $24.78 | $24.84 | $24.66 | 3,407 | 04-23-2024 |
$24.67 | $24.8 | $24.67 | $24.8 | $24.67 | 3,538 | 04-22-2024 |
$24.6703 | $24.79 | $24.6703 | $24.79 | $24.6703 | 1,096 | 04-19-2024 |
$24.8 | $24.8568 | $24.8 | $24.9 | $24.78 | 3,393 | 04-18-2024 |
$24.67 | $24.86 | $24.67 | $24.86 | $24.65 | 3,444 | 04-17-2024 |
$24.85 | $24.9416 | $24.85 | $25.0299 | $24.5801 | 23,142 | 04-16-2024 |
$24.9002 | $25.17 | $24.9002 | $25.17 | $24.8001 | 7,750 | 04-15-2024 |
$25.16 | $24.93 | $25.16 | $25.16 | $24.93 | 2,584 | 04-12-2024 |
$24.8 | $25.01 | $24.8 | $25.01 | $24.8 | 5,805 | 04-11-2024 |
$25.17 | $25.18 | $25.17 | $25.18 | $25.06 | 5,972 | 04-10-2024 |
$25.0501 | $25.0501 | $25.0501 | $25.0501 | $25.0501 | 605 | 04-09-2024 |
$24.9996 | $25.0065 | $24.9996 | $25.1698 | $24.9996 | 2,452 | 04-08-2024 |
$24.9501 | $25.17 | $24.9501 | $25.17 | $24.9501 | 1,377 | 04-05-2024 |
$25.1604 | $25.13 | $25.1604 | $25.17 | $24.9 | 2,665 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Heartland Financial USA Inc. Depositary Shares each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Pref Company Name:
HTLFP Stock Symbol:
NASDAQ Market:
Largest acquisition in UMB history will increase total assets by more than 40% and significantly expand geographic footprint UMB investment commu...
First Quarter Highlights (1) Refer to "Non-GAAP Measures" in this earnings release for additional information on the usage and presentation of these non-GAAP measures, and refer to the financial tables for reconciliations to the most directly comparable GAAP measures. DENVER, ...
Largest acquisition in UMB history will increase total assets by more than 40% and significantly expand geographic footprint UMB investment community call today, Monday, April 29, at 7:30 a.m. (CT) / 8:30 a.m. (ET) KANSAS CITY, Mo. and DENVER, April 29, 2024 (GLOBE NEWSWIRE...