HTNGF Quote, Trading Chart, Haitong Securities Co. Ltd.

home / stock / htngf / htngf quote

Stock Information
Company Name: Haitong Securities Co. Ltd.
Stock Symbol: HTNGF
Market: OTC
Menu
HTNGF HTNGF Quote HTNGF Short HTNGF News HTNGF Articles HTNGF Message Board
Get HTNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
HTNGF Quote
Last:$0.5951
Change Percent:0.0%
Open:$0.5951
Previous Close:$0.5951
High:$0.5951
Low:$0.5951
Volume:6,000
Last Trade Date Time:09/07/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTNGF Chart
Last Twenty Trading Days
Date:2023-09-07
Open:$0.5951
Close:$0.5951
High:$0.5951
Low:$0.5951
Volume:6,000
Date:2023-05-09
Open:$0.724
Close:$0.724
High:$0.724
Low:$0.724
Volume:1,053
Date:2022-07-06
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:1,053
Date:2022-06-29
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:9,460
Date:2022-05-18
Open:$0.905
Close:$0.8
High:$1
Low:$0.725
Volume:68,337
Date:2022-05-17
Open:$0.895
Close:$0.895
High:$0.895
Low:$0.895
Volume:8,057
Date:2022-03-24
Open:$0.7514
Close:$0.7514
High:$0.7514
Low:$0.7514
Volume:248
Date:2020-03-27
Open:$0.906436
Close:$0.9064
High:$0.9064
Low:$0.9064
Volume:126,800
Date:2020-02-12
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$1.17
High:$N/A
Low:$N/A
Volume:0