home / stock / htngf / htngf quote
Last: | $0.5951 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5951 |
Close: | $0.5951 |
High: | $0.5951 |
Low: | $0.5951 |
Volume: | 6,000 |
Last Trade Date Time: | 09/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5951 | $0.5951 | $0.5951 | $0.5951 | $0.5951 | 6,000 | 09-07-2023 |
$0.724 | $0.724 | $0.724 | $0.724 | $0.724 | 1,053 | 05-09-2023 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,053 | 07-06-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 9,460 | 06-29-2022 |
$0.8 | $0.905 | $0.8 | $1 | $0.725 | 68,337 | 05-18-2022 |
$0.895 | $0.895 | $0.895 | $0.895 | $0.895 | 8,057 | 05-17-2022 |
$0.7514 | $0.7514 | $0.7514 | $0.7514 | $0.7514 | 248 | 03-24-2022 |
$0.9064 | $0.906436 | $0.9064 | $0.9064 | $0.9064 | 126,800 | 03-27-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $1.17 | $N/A | $N/A | 0 | 01-28-2020 |