HTOO Quote, Trading Chart, Fusion Fuel Green PLC

home / stock / htoo / htoo quote

Stock Information
Company Name: Fusion Fuel Green PLC
Stock Symbol: HTOO
Market: NASDAQ
Website: fusion-fuel.eu
Menu
HTOO HTOO Quote HTOO Short HTOO News HTOO Articles HTOO Message Board
Get HTOO Alerts

News, Short Squeeze, Breakout and More Instantly...
HTOO Quote
Last:$0.97535
Change Percent:-1.11%
Open:$0.96
Previous Close:$0.97535
High:$0.99
Low:$0.93
Volume:151,416
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTOO Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.96
Close:$0.97535
High:$0.99
Low:$0.93
Volume:151,416
Date:2024-07-15
Open:$0.93
Close:$0.9495
High:$0.95
Low:$0.888
Volume:171,859
Date:2024-07-12
Open:$0.8482
Close:$0.925
High:$0.9299
Low:$0.8297
Volume:113,868
Date:2024-07-11
Open:$0.84
Close:$0.832
High:$0.87
Low:$0.8226
Volume:179,665
Date:2024-07-10
Open:$0.859
Close:$0.845
High:$0.8611
Low:$0.8201
Volume:99,256
Date:2024-07-09
Open:$0.85
Close:$0.859
High:$0.8673
Low:$0.83
Volume:79,930
Date:2024-07-08
Open:$0.83
Close:$0.8459
High:$0.88
Low:$0.8
Volume:172,156
Date:2024-07-05
Open:$0.83
Close:$0.82
High:$0.83
Low:$0.82
Volume:74,156
Date:2024-07-04
Open:$0.82
Close:$0.835
High:$0.85
Low:$0.8078
Volume:58,668
Date:2024-07-03
Open:$0.82
Close:$0.835
High:$0.85
Low:$0.80775
Volume:58,668
Date:2024-07-02
Open:$0.82
Close:$0.8292
High:$0.85
Low:$0.81
Volume:78,328
Date:2024-07-01
Open:$0.882
Close:$0.8172
High:$0.882
Low:$0.8
Volume:49,266
Date:2024-06-28
Open:$0.91
Close:$0.882
High:$0.923
Low:$0.8411
Volume:69,776
Date:2024-06-27
Open:$0.861
Close:$0.85
High:$0.8799
Low:$0.81
Volume:72,548
Date:2024-06-26
Open:$0.934
Close:$0.86
High:$0.9399
Low:$0.85
Volume:137,629
Date:2024-06-25
Open:$0.95
Close:$0.9331
High:$0.959799
Low:$0.9298
Volume:67,847
Date:2024-06-24
Open:$0.96
Close:$0.9322
High:$0.96
Low:$0.9088
Volume:63,099
Date:2024-06-21
Open:$0.989
Close:$0.943599
High:$0.9936
Low:$0.94
Volume:40,841
Date:2024-06-20
Open:$0.97
Close:$0.9418
High:$0.97
Low:$0.94
Volume:114,496
Date:2024-06-19
Open:$1
Close:$0.9899
High:$1.01
Low:$0.9391
Volume:68,493