HTOO Quote, Trading Chart, Fusion Fuel Green PLC

home / stock / htoo / htoo quote

Stock Information
Company Name: Fusion Fuel Green PLC
Stock Symbol: HTOO
Market: NASDAQ
Website: fusion-fuel.eu
Menu
Get HTOO Alerts

News, Short Squeeze, Breakout and More Instantly...
HTOO Quote
Last:$2.8371
Change Percent:0.25%
Open:$2.775
Previous Close:$2.83
High:$2.9468
Low:$2.775
Volume:12,427
Last Trade Date Time:04/02/2026 12:33:58 pm
Quotes are delayed by 15 to 20 minutes.
HTOO Chart
Last Twenty Trading Days
Date:2026-04-02
Open:$2.775
Close:$2.83
High:$2.9468
Low:$2.775
Volume:12,427
Date:2026-04-01
Open:$2.8301
Close:$2.7
High:$2.9165
Low:$2.83
Volume:3,933
Date:2026-03-31
Open:$2.6789
Close:$2.7
High:$2.7
Low:$2.67
Volume:2,762
Date:2026-03-30
Open:$2.66
Close:$2.62
High:$2.72
Low:$2.63
Volume:6,150
Date:2026-03-27
Open:$2.74
Close:$2.6899
High:$2.74
Low:$2.52
Volume:10,897
Date:2026-03-26
Open:$2.75
Close:$2.75
High:$2.76
Low:$2.68
Volume:7,551
Date:2026-03-25
Open:$2.65
Close:$2.445
High:$2.86
Low:$2.65
Volume:45,752
Date:2026-03-24
Open:$2.5
Close:$2.5
High:$2.5593
Low:$2.4101
Volume:10,771
Date:2026-03-23
Open:$2.5
Close:$2.815
High:$2.66
Low:$2.4329
Volume:28,667
Date:2026-03-20
Open:$2.86
Close:$2.74
High:$2.9
Low:$2.785
Volume:30,603
Date:2026-03-19
Open:$2.93
Close:$2.915
High:$2.93
Low:$2.72
Volume:26,381
Date:2026-03-18
Open:$2.98
Close:$2.99
High:$2.98
Low:$2.83
Volume:19,086
Date:2026-03-17
Open:$3.011
Close:$3.02
High:$3.03
Low:$2.98
Volume:7,109
Date:2026-03-16
Open:$3.04
Close:$3.14
High:$3.085
Low:$2.9401
Volume:29,479
Date:2026-03-13
Open:$3.1
Close:$3.17
High:$3.1599
Low:$3.0823
Volume:12,046
Date:2026-03-12
Open:$3.17
Close:$3.17
High:$3.26
Low:$3.1501
Volume:17,066
Date:2026-03-11
Open:$3.19
Close:$3.21
High:$3.19
Low:$3.13
Volume:17,167
Date:2026-03-10
Open:$3.19
Close:$3.2401
High:$3.225
Low:$3.18
Volume:20,490
Date:2026-03-09
Open:$3.21
Close:$3.29
High:$3.35
Low:$3.09
Volume:26,795
Date:2026-03-06
Open:$3.23
Close:$3.29
High:$3.41
Low:$3.17
Volume:137,532