home / stock / htoo / htoo quote
Last: | $1.27 |
---|---|
Change Percent: | 0.79% |
Open: | $1.26 |
Close: | $1.27 |
High: | $1.29 |
Low: | $1.22 |
Volume: | 55,063 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.27 | $1.26 | $1.27 | $1.29 | $1.22 | 55,063 | 05-03-2024 |
$1.27 | $1.34 | $1.27 | $1.34 | $1.2601 | 34,010 | 05-02-2024 |
$1.3 | $1.25 | $1.3 | $1.31 | $1.2201 | 45,511 | 05-01-2024 |
$1.25 | $1.29 | $1.25 | $1.34 | $1.23 | 69,255 | 04-30-2024 |
$1.29 | $1.33 | $1.29 | $1.36 | $1.2 | 78,775 | 04-29-2024 |
$1.27 | $1.25 | $1.27 | $1.32 | $1.2405 | 48,536 | 04-26-2024 |
$1.25 | $1.2 | $1.25 | $1.26 | $1.18 | 32,536 | 04-25-2024 |
$1.23 | $1.2 | $1.23 | $1.27 | $1.2 | 45,576 | 04-24-2024 |
$1.22 | $1.2 | $1.22 | $1.29 | $1.2 | 59,640 | 04-23-2024 |
$1.21 | $1.27 | $1.21 | $1.28 | $1.19 | 86,316 | 04-22-2024 |
$1.27 | $1.28 | $1.27 | $1.3225 | $1.255 | 52,228 | 04-19-2024 |
$1.31 | $1.31 | $1.31 | $1.33 | $1.28 | 69,631 | 04-18-2024 |
$1.3 | $1.28 | $1.3 | $1.32 | $1.28 | 56,290 | 04-17-2024 |
$1.28 | $1.22 | $1.28 | $1.31 | $1.22 | 96,970 | 04-16-2024 |
$1.2403 | $1.38 | $1.2403 | $1.38 | $1.19 | 207,604 | 04-15-2024 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.39 | 83,666 | 04-12-2024 |
$1.45 | $1.45 | $1.45 | $1.49 | $1.41 | 73,770 | 04-11-2024 |
$1.46 | $1.49 | $1.46 | $1.53 | $1.43 | 111,772 | 04-10-2024 |
$1.47 | $1.45 | $1.47 | $1.5299 | $1.45 | 120,787 | 04-09-2024 |
$1.42 | $1.47 | $1.42 | $1.485 | $1.4 | 140,025 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fusion Fuel Green PLC Company Name:
HTOO Stock Symbol:
NASDAQ Market:
SABUGO, Portugal, March 20, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel (NASDAQ:HTOO) (the "Company") announced today that it has received provisional ...
SABUGO, Portugal, March 20, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel (NASDAQ: HTOO) (the “Company”) announced today that it has received provisional approval from the Portuguese government for an estimated €5 million in grant funding to support the development of a 25 MW green hy...
Klepierre (KLPEF) is expected to report for Q4 2023 comScore Inc. (SCOR) is expected to report $0.8 for Q4 2023 Universal Stainless & Alloy Products Inc. (USAP) is expected to report for Q4 2023 FAT Brands Inc. (FAT) is expected to report $-1.55 for Q4 2023 Jet.AI Inc. (JTAI) ...