HTOOW Quote, Trading Chart, Fusion Fuel Green PLC Warrant

home / stock / htoow / htoow quote

Stock Information
Company Name: Fusion Fuel Green PLC Warrant
Stock Symbol: HTOOW
Market: NASDAQ
Website: fusion-fuel.eu
Menu
HTOOW HTOOW Quote HTOOW Short HTOOW News HTOOW Articles HTOOW Message Board
Get HTOOW Alerts

News, Short Squeeze, Breakout and More Instantly...
HTOOW Quote
Last:$0.055
Change Percent:0.0%
Open:$0.055
Previous Close:$0.055
High:$0.055
Low:$0.055
Volume:2,001
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HTOOW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:2,001
Date:2024-07-04
Open:$0.055
Close:$0.055
High:$0.056
Low:$0.0545
Volume:52,595
Date:2024-07-03
Open:$0.055
Close:$0.055
High:$0.056
Low:$0.0545
Volume:52,595
Date:2024-07-02
Open:$0.051
Close:$0.0505
High:$0.051
Low:$0.044159
Volume:48,790
Date:2024-07-01
Open:$0.0584
Close:$0.057
High:$0.06
Low:$0.057
Volume:2,737
Date:2024-06-28
Open:$0.057
Close:$0.055
High:$0.057
Low:$0.051
Volume:11,723
Date:2024-06-27
Open:$0.0605
Close:$0.059
High:$0.064
Low:$0.059
Volume:20,465
Date:2024-06-26
Open:$0.0605
Close:$0.0605
High:$0.0605
Low:$0.055
Volume:3,100
Date:2024-06-25
Open:$0.07
Close:$0.0705
High:$0.0705
Low:$0.07
Volume:6,760
Date:2024-06-24
Open:$0.0707
Close:$0.07
High:$0.0707
Low:$0.07
Volume:1,040
Date:2024-06-21
Open:$0.070101
Close:$0.070101
High:$0.070101
Low:$0.070101
Volume:300
Date:2024-06-20
Open:$0.09
Close:$0.0704
High:$0.09
Low:$0.0704
Volume:4,376
Date:2024-06-19
Open:$0.0902
Close:$0.0902
High:$0.0902
Low:$0.0902
Volume:100
Date:2024-06-18
Open:$0.0902
Close:$0.0902
High:$0.0902
Low:$0.0902
Volume:100
Date:2024-06-17
Open:$0.11
Close:$0.09
High:$0.11
Low:$0.09
Volume:1,957
Date:2024-06-13
Open:$0.1075
Close:$0.1075
High:$0.1075
Low:$0.1075
Volume:2,020
Date:2024-06-12
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:334
Date:2024-06-11
Open:$0
Close:$0.09
High:$0
Low:$0
Volume:32
Date:2024-06-10
Open:$0.12
Close:$0.09
High:$0.12
Low:$0.09
Volume:21,085
Date:2024-06-07
Open:$0.109
Close:$0.12
High:$0.12
Low:$0.1089
Volume:5,903