home / stock / htoow / htoow quote
Last: | $0.0847 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0847 |
Close: | $0.0847 |
High: | $0.085 |
Low: | $0.0847 |
Volume: | 4,976 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0847 | $0.0847 | $0.0847 | $0.085 | $0.0847 | 4,976 | 05-16-2024 |
$0.0851 | $0.0875 | $0.0851 | $0.0875 | $0.08 | 7,979 | 05-15-2024 |
$0.0699 | $0.0705 | $0.0699 | $0.0846 | $0.065 | 83,367 | 05-14-2024 |
$0.07 | $0.085 | $0.07 | $0.1097 | $0.07 | 42,495 | 05-13-2024 |
$0.075 | $0.0866 | $0.075 | $0.0874 | $0.075 | 15,276 | 05-10-2024 |
$0.0886 | $0.0751 | $0.0886 | $0.0886 | $0.0751 | 25,301 | 05-09-2024 |
$0.0819 | $0 | $0.0819 | $0 | $0 | 1,699 | 05-08-2024 |
$0.0819 | $0.091 | $0.0819 | $0.096 | $0.075 | 41,742 | 05-07-2024 |
$0.085 | $0.095 | $0.085 | $0.098 | $0.085 | 38,604 | 05-06-2024 |
$0.105 | $0.12 | $0.105 | $0.12 | $0.09 | 13,250 | 05-03-2024 |
$0.105 | $0.095 | $0.105 | $0.105 | $0.09 | 13,120 | 05-02-2024 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 102,695 | 05-01-2024 |
$0.1025 | $0.117 | $0.1025 | $0.125 | $0.1 | 16,260 | 04-30-2024 |
$0.0975 | $0.12 | $0.0975 | $0.12 | $0.0975 | 23,591 | 04-29-2024 |
$0.15 | $0.129899 | $0.15 | $0.15 | $0.085 | 22,975 | 04-26-2024 |
$0.14 | $0.1768 | $0.14 | $0.1768 | $0.13 | 24,068 | 04-25-2024 |
$0.175 | $0.1801 | $0.175 | $0.1975 | $0.175 | 1,469 | 04-24-2024 |
$0.1975 | $0.1795 | $0.1975 | $0.1975 | $0.1795 | 4,430 | 04-23-2024 |
$0.1799 | $0.177499 | $0.1799 | $0.1799 | $0.177499 | 342 | 04-22-2024 |
$0.1798 | $0.1773 | $0.1798 | $0.1799 | $0.1773 | 1,506 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fusion Fuel Green PLC Warrant Company Name:
HTOOW Stock Symbol:
NASDAQ Market:
DUBLIN, Ireland, May 15, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (Nasdaq: HTOO) (“ Fusion Fuel ” or the “ Company ”), an emerging leader in the green hydrogen sector, today announced that on May 8, 2024, the Company received a deficiency notice (the ...
SABUGO, Portugal, March 20, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel (NASDAQ: HTOO) (the “Company”) announced today that it has received provisional approval from the Portuguese government for an estimated €5 million in grant funding to support the development of a 25 MW green hy...
SABUGO, Portugal, March 06, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green plc (NASDAQ: HTOO) ("Fusion Fuel"), an emerging leader in the green hydrogen sector, today announced financial results for the fourth quarter ended December 31, 2023. The quarterly shareholder letter is available at https://...