HTOOW Short Information, Fusion Fuel Green PLC Warrant
Stock Information
| Company Name: |
Fusion Fuel Green PLC Warrant |
| Stock Symbol: |
HTOOW |
| Market: |
NASDAQ |
| Website: |
fusion-fuel.eu |
Get HTOOW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,995 |
| Total Actual Volume |
226,342 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.056 |
| Volume: | 52,595 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $0.051 |
| Close: | $0.0505 |
| High: | $0.051 |
| Volume: | 48,790 |
| Short Volume: | 10,075 |
| Short Percentage: | 20.65% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0584 |
| Close: | $0.057 |
| High: | $0.06 |
| Volume: | 2,737 |
| Short Volume: | 9 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-28 |
| Open: | $0.057 |
| Close: | $0.055 |
| High: | $0.057 |
| Volume: | 11,723 |
| Short Volume: | 2,203 |
| Short Percentage: | 18.79% |
| Stock Date: | 2024-06-27 |
| Open: | $0.0605 |
| Close: | $0.059 |
| High: | $0.064 |
| Volume: | 20,465 |
| Short Volume: | 165 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0605 |
| Close: | $0.0605 |
| High: | $0.0605 |
| Volume: | 3,100 |
| Short Volume: | 800 |
| Short Percentage: | 25.81% |
| Stock Date: | 2024-06-20 |
| Open: | $0.09 |
| Close: | $0.0704 |
| High: | $0.09 |
| Volume: | 4,376 |
| Short Volume: | 139 |
| Short Percentage: | 3.18% |
| Stock Date: | 2024-06-12 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Volume: | 334 |
| Short Volume: | 20 |
| Short Percentage: | 5.99% |
| Stock Date: | 2024-06-10 |
| Open: | $0.12 |
| Close: | $0.09 |
| High: | $0.12 |
| Volume: | 21,085 |
| Short Volume: | 9,000 |
| Short Percentage: | 42.68% |
| Stock Date: | 2024-06-07 |
| Open: | $0.109 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 5,903 |
| Short Volume: | 1,003 |
| Short Percentage: | 16.99% |
| Stock Date: | 2024-06-06 |
| Open: | $0.108 |
| Close: | $0.108 |
| High: | $0.108 |
| Volume: | 1,025 |
| Short Volume: | 1,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.1079 |
| Close: | $0.099 |
| High: | $0.109 |
| Volume: | 3,726 |
| Short Volume: | 167 |
| Short Percentage: | 4.48% |
| Stock Date: | 2024-06-03 |
| Open: | $0.1079 |
| Close: | $0.0857 |
| High: | $0.1088 |
| Volume: | 14,810 |
| Short Volume: | 655 |
| Short Percentage: | 4.42% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.1095 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.078 |
| Close: | $0.1095 |
| High: | $0.1095 |
| Volume: | 3,785 |
| Short Volume: | 1,910 |
| Short Percentage: | 50.46% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0792 |
| Close: | $0.0787 |
| High: | $0.0792 |
| Volume: | 5,692 |
| Short Volume: | 112 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-05-28 |
| Open: | $0.084 |
| Close: | $0.0792 |
| High: | $0.084 |
| Volume: | 12,858 |
| Short Volume: | 4,827 |
| Short Percentage: | 37.54% |
| Stock Date: | 2024-05-24 |
| Open: | $0.0717 |
| Close: | $0.071823 |
| High: | $0.071823 |
| Volume: | 842 |
| Short Volume: | 570 |
| Short Percentage: | 67.70% |
| Stock Date: | 2024-05-22 |
| Open: | $0.0783 |
| Close: | $0.082899 |
| High: | $0.082899 |
| Volume: | 1,926 |
| Short Volume: | 100 |
| Short Percentage: | 5.19% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0782 |
| Close: | $0.0772 |
| High: | $0.0789 |
| Volume: | 10,560 |
| Short Volume: | 6,200 |
| Short Percentage: | 58.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.