home / stock / htoow / htoow short
Short Information | Fusion Fuel Green PLC Warrant (NASDAQ:HTOOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,184 |
Total Actual Volume | 314,034 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 4 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,259 |
Average Short Percentage | 22.63% |
Is there a HTOOW Short Squeeze or Breakout about to happen?
See the HTOOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $0.0847 | $0.0847 | $0.085 | $0.0847 | 4,976 | 49 | 0.98% |
05-15-2024 | $0.0875 | $0.0851 | $0.0875 | $0.08 | 7,979 | 26 | 0.33% |
05-14-2024 | $0.0705 | $0.0699 | $0.0846 | $0.065 | 83,367 | 4,067 | 4.88% |
05-13-2024 | $0.085 | $0.07 | $0.1097 | $0.07 | 42,495 | 3,222 | 7.58% |
05-07-2024 | $0.091 | $0.0819 | $0.096 | $0.075 | 41,742 | 4,071 | 9.75% |
05-03-2024 | $0.12 | $0.105 | $0.12 | $0.09 | 13,250 | 500 | 3.77% |
05-02-2024 | $0.095 | $0.105 | $0.105 | $0.09 | 13,120 | 700 | 5.34% |
04-30-2024 | $0.117 | $0.1025 | $0.125 | $0.1 | 16,260 | 2,399 | 14.75% |
04-29-2024 | $0.12 | $0.0975 | $0.12 | $0.0975 | 23,591 | 77 | 0.33% |
04-26-2024 | $0.129899 | $0.15 | $0.15 | $0.085 | 22,975 | 500 | 2.18% |
04-25-2024 | $0.1768 | $0.14 | $0.1768 | $0.13 | 24,068 | 68 | 0.28% |
04-23-2024 | $0.1795 | $0.1975 | $0.1975 | $0.1795 | 4,430 | 3,176 | 71.69% |
04-22-2024 | $0.177499 | $0.1799 | $0.1799 | $0.177499 | 342 | 200 | 58.48% |
04-19-2024 | $0.1773 | $0.1798 | $0.1799 | $0.1773 | 1,506 | 400 | 26.56% |
04-18-2024 | $0.1676 | $0.1797 | $0.1799 | $0.1635 | 2,959 | 657 | 22.2% |
04-17-2024 | $0.2 | $0.2 | $0.2 | $0.2 | 3,500 | 3,295 | 94.14% |
04-10-2024 | $0.18 | $0.2032 | $0.2032 | $0.17 | 3,498 | 300 | 8.58% |
04-09-2024 | $0.1801 | $0.1801 | $0.1801 | $0.1801 | 127 | 22 | 17.32% |
04-05-2024 | $0.195 | $0.1818 | $0.195 | $0.1818 | 1,175 | 1,029 | 87.57% |
04-03-2024 | $0.17 | $0.2059 | $0.2059 | $0.17 | 2,674 | 426 | 15.93% |
News, Short Squeeze, Breakout and More Instantly...
Fusion Fuel Green PLC Warrant Company Name:
HTOOW Stock Symbol:
NASDAQ Market:
DUBLIN, Ireland, May 15, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green PLC (Nasdaq: HTOO) (“ Fusion Fuel ” or the “ Company ”), an emerging leader in the green hydrogen sector, today announced that on May 8, 2024, the Company received a deficiency notice (the ...
SABUGO, Portugal, March 20, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel (NASDAQ: HTOO) (the “Company”) announced today that it has received provisional approval from the Portuguese government for an estimated €5 million in grant funding to support the development of a 25 MW green hy...
SABUGO, Portugal, March 06, 2024 (GLOBE NEWSWIRE) -- Fusion Fuel Green plc (NASDAQ: HTOO) ("Fusion Fuel"), an emerging leader in the green hydrogen sector, today announced financial results for the fourth quarter ended December 31, 2023. The quarterly shareholder letter is available at https://...