HUBB Quote, Trading Chart, Hubbell Inc

home / stock / hubb / hubb quote

Stock Information
Company Name: Hubbell Inc
Stock Symbol: HUBB
Market: NYSE
Website: hubbell.com
Menu
HUBB HUBB Quote HUBB Short HUBB News HUBB Articles HUBB Message Board
Get HUBB Alerts

News, Short Squeeze, Breakout and More Instantly...
HUBB Quote
Last:$371.305
Change Percent:0.68%
Open:$370.91
Previous Close:$368.78
High:$374.84
Low:$369.3
Volume:282,555
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUBB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$370.91
Close:$368.78
High:$374.84
Low:$369.3
Volume:282,555
Date:2024-07-18
Open:$371.8
Close:$368.78
High:$380.265
Low:$365.36
Volume:831,904
Date:2024-07-17
Open:$386.38
Close:$366.61
High:$388.2
Low:$366.51
Volume:725,598
Date:2024-07-16
Open:$378.32
Close:$391.41
High:$391.88
Low:$376.91
Volume:480,079
Date:2024-07-15
Open:$380.27
Close:$374.6
High:$383.43
Low:$373.83
Volume:478,995
Date:2024-07-12
Open:$381.34
Close:$380.47
High:$385.93
Low:$378.77
Volume:488,063
Date:2024-07-11
Open:$377.4
Close:$379.02
High:$383.71
Low:$375.6
Volume:546,519
Date:2024-07-10
Open:$372.47
Close:$375.32
High:$376.3
Low:$369.55
Volume:285,488
Date:2024-07-09
Open:$376.23
Close:$371.15
High:$377.975
Low:$369.98
Volume:356,368
Date:2024-07-08
Open:$375.84
Close:$377.01
High:$381
Low:$374.39
Volume:529,666
Date:2024-07-05
Open:$370.67
Close:$372.75
High:$374.415
Low:$367.69
Volume:477,851
Date:2024-07-04
Open:$366.91
Close:$371.29
High:$372.38
Low:$365.79
Volume:334,883
Date:2024-07-03
Open:$366.91
Close:$371.29
High:$372.38
Low:$365.79
Volume:334,883
Date:2024-07-02
Open:$359.46
Close:$365.81
High:$367.42
Low:$358.155
Volume:405,634
Date:2024-07-01
Open:$371.96
Close:$359.14
High:$371.96
Low:$357.7
Volume:652,717
Date:2024-06-28
Open:$370.88
Close:$365.48
High:$377.785
Low:$363.58
Volume:1,829,822
Date:2024-06-27
Open:$375.28
Close:$369.84
High:$377.14
Low:$367.1487
Volume:538,539
Date:2024-06-26
Open:$374.25
Close:$371.77
High:$374.38
Low:$369.295
Volume:492,891
Date:2024-06-25
Open:$379.54
Close:$378.04
High:$380.76
Low:$373.35
Volume:323,539
Date:2024-06-24
Open:$377.42
Close:$379.56
High:$381.71
Low:$373.82
Volume:461,339