home / stock / hubb / hubb quote
Last: | $388.03 |
---|---|
Change Percent: | -0.31% |
Open: | $393.49 |
Close: | $388.03 |
High: | $396.45 |
Low: | $385.535 |
Volume: | 277,198 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$388.03 | $393.49 | $388.03 | $396.45 | $385.535 | 277,198 | 04-19-2024 |
$392.28 | $395.76 | $392.28 | $397.94 | $390.915 | 302,604 | 04-18-2024 |
$390.97 | $397.99 | $390.97 | $397.99 | $388.2 | 396,855 | 04-17-2024 |
$396.28 | $399.45 | $396.28 | $399.84 | $391.14 | 492,112 | 04-16-2024 |
$402.59 | $410.51 | $402.59 | $413.945 | $398.42 | 370,165 | 04-15-2024 |
$401.74 | $401.88 | $401.74 | $406.0899 | $398.99 | 405,898 | 04-12-2024 |
$406.23 | $406.23 | $406.23 | $409.35 | $403.46 | 313,163 | 04-11-2024 |
$406.91 | $401.75 | $406.91 | $411.51 | $398.36 | 392,669 | 04-10-2024 |
$409.17 | $417.14 | $409.17 | $420.92 | $402.18 | 461,212 | 04-09-2024 |
$415.74 | $419.16 | $415.74 | $420.025 | $413.88 | 367,315 | 04-08-2024 |
$417.08 | $416.44 | $417.08 | $423.57 | $416.295 | 449,666 | 04-05-2024 |
$412.56 | $427.41 | $412.56 | $429.61 | $411.24 | 369,897 | 04-04-2024 |
$424.4 | $415.21 | $424.4 | $426.72 | $411.33 | 428,768 | 04-03-2024 |
$415.54 | $415.09 | $415.54 | $416.24 | $409.78 | 348,782 | 04-02-2024 |
$416.8 | $415.62 | $416.8 | $418.4 | $413.925 | 263,665 | 04-01-2024 |
$415.05 | $415.89 | $415.05 | $417.21 | $412.56 | 291,185 | 03-29-2024 |
$415.05 | $415.89 | $415.05 | $417.21 | $412.56 | 291,185 | 03-28-2024 |
$413.86 | $414.75 | $413.86 | $415.79 | $409.401 | 275,160 | 03-27-2024 |
$413.33 | $412.46 | $413.33 | $416.56 | $411.06 | 472,565 | 03-26-2024 |
$413.12 | $415.62 | $413.12 | $419.645 | $412.76 | 286,150 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shelton, CT, April 16, 2024 (GLOBE NEWSWIRE) -- Hubbell Incorporated (NYSE: HUBB) today announced it will release its first quarter 2024 financial results prior to the opening of the market on April 30, 2024. The Company will then webcast its Analysts' Conference Call to discuss the results ...
Hubbell (NYSE:HUBB) has outperformed the market over the past 5 years by 14.27% on an annualized basis producing an average annual return of 26.61%...
A look at the top 10 most actives in the United States Kintara Therapeutics Inc. (KTRA) rose 63.3% to $0.164 on volume of 223,092,889 shares C3is Inc. (CISS) rose 24.2% to $0.0508 on volume of 148,576,579 shares Nikola Corporation (NKLA) fell 8.4% to $0.8918 on volume of 128,870,418 share...