HUBG Quote, Trading Chart, Hub Group Inc.

home / stock / hubg / hubg quote

Stock Information
Company Name: Hub Group Inc.
Stock Symbol: HUBG
Market: NASDAQ
Website: hubgroup.com
Menu
HUBG HUBG Quote HUBG Short HUBG News HUBG Articles HUBG Message Board
Get HUBG Alerts

News, Short Squeeze, Breakout and More Instantly...
HUBG Quote
Last:$43.05
Change Percent:-0.96%
Open:$43.17
Previous Close:$43.05
High:$43.61
Low:$42.83
Volume:571,229
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUBG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$43.17
Close:$43.05
High:$43.61
Low:$42.83
Volume:571,229
Date:2024-06-27
Open:$43.44
Close:$42.76
High:$43.44
Low:$42.465
Volume:367,287
Date:2024-06-26
Open:$43.29
Close:$43.21
High:$43.63
Low:$43.19
Volume:295,464
Date:2024-06-25
Open:$42.45
Close:$43.31
High:$43.45
Low:$42.1
Volume:496,672
Date:2024-06-24
Open:$43.26
Close:$43.34
High:$44.06
Low:$43.11
Volume:380,421
Date:2024-06-21
Open:$43.36
Close:$43.05
High:$43.715
Low:$42.97
Volume:1,606,159
Date:2024-06-20
Open:$42.77
Close:$43.4
High:$43.51
Low:$42.516
Volume:292,749
Date:2024-06-19
Open:$42.7
Close:$43.03
High:$43.21
Low:$42.28
Volume:291,303
Date:2024-06-18
Open:$42.7
Close:$43.03
High:$43.21
Low:$42.28
Volume:291,303
Date:2024-06-17
Open:$41.84
Close:$42.6
High:$42.879
Low:$41.84
Volume:336,960
Date:2024-06-14
Open:$42.03
Close:$42.06
High:$42.195
Low:$41.43
Volume:256,458
Date:2024-06-13
Open:$42.82
Close:$42.43
High:$42.82
Low:$42.19
Volume:194,016
Date:2024-06-12
Open:$43.66
Close:$43.09
High:$43.93
Low:$42.97
Volume:260,332
Date:2024-06-11
Open:$42.82
Close:$42.57
High:$43.95
Low:$41.98
Volume:301,672
Date:2024-06-10
Open:$42.52
Close:$43.33
High:$43.39
Low:$41.89
Volume:420,936
Date:2024-06-07
Open:$42.93
Close:$43.03
High:$43.38
Low:$42.83
Volume:284,877
Date:2024-06-06
Open:$43.25
Close:$43.49
High:$43.74
Low:$43.1
Volume:328,569
Date:2024-06-05
Open:$43.7
Close:$43.75
High:$43.885
Low:$43.095
Volume:171,199
Date:2024-06-04
Open:$43.04
Close:$43.39
High:$44.27
Low:$43.04
Volume:302,813
Date:2024-06-03
Open:$43.55
Close:$43.14
High:$43.561
Low:$42.72
Volume:273,606