HUBG Quote, Trading Chart, Hub Group Inc.
home / stock / hubg / hubg quote
$66.32 Last:
-0.02% Change Percent:
$66.72 Open:
$66.32 Previous Close:
$66.795 High:
$65.72 Low:
107,235 Volume:
06/24/2021 04:41:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HUBG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 66.72 | 66.32 | 66.795 | 65.72 | 107,235 |
| 2021-06-23 | 67.33 | 66.33 | 67.925 | 66.15 | 200,199 |
| 2021-06-22 | 67.45 | 67.43 | 67.56 | 65.78 | 166,804 |
| 2021-06-21 | 64.89 | 66.21 | 66.39 | 64.74 | 174,333 |
| 2021-06-18 | 64.62 | 64.28 | 64.935 | 63.55 | 471,876 |
| 2021-06-17 | 67.52 | 65.45 | 68.405 | 64.99 | 179,335 |
| 2021-06-16 | 68.16 | 67.64 | 69.21 | 67.03 | 262,750 |
| 2021-06-15 | 67.37 | 68.19 | 68.5299 | 66.831 | 198,072 |
| 2021-06-14 | 67 | 67.4 | 73 | 66.92 | 528,614 |
| 2021-06-11 | 65.66 | 66.31 | 66.45 | 64.98 | 576,295 |
| 2021-06-10 | 66.13 | 65.21 | 67.695 | 64.99 | 213,238 |
| 2021-06-09 | 66.76 | 65.75 | 67.45 | 65.485 | 209,438 |
| 2021-06-08 | 67.14 | 67.06 | 67.74 | 66.54 | 143,588 |
| 2021-06-07 | 67.39 | 67.21 | 68.08 | 66.51 | 214,212 |
| 2021-06-04 | 68.83 | 67.14 | 69.86 | 66.43 | 175,550 |
| 2021-06-03 | 68.84 | 68.69 | 68.96 | 67.53 | 168,137 |
| 2021-06-02 | 71.16 | 68.78 | 71.31 | 68.47 | 183,266 |
| 2021-06-01 | 70.05 | 70.77 | 70.99 | 69.26 | 151,247 |
| 2021-05-31 | 70.34 | 69.81 | 70.34 | 69.1 | 98,527 |
| 2021-05-28 | 70.34 | 69.81 | 70.34 | 69.1 | 98,527 |
News, Short Squeeze, Breakout and More Instantly...
-
Price matters most to #makingmoney in the #stockmarket. Celebrating 20 years, Stock Traders Daily provides the tools that help you develop investment strategies, and this is a good example. When we couple this with our market based analysis, the probabilities of going with the flow incr...
-
OAK BROOK, Ill., May 20, 2021 (GLOBE NEWSWIRE) -- Hub Group (NASDAQ: HUBG), announced today that, for the third year, it has been named an EcoConnexions Partner by Canadian National (CN), one of the largest railroads in North America. This recognition is based on Hub Group&#...
-
#Wallstreet usually prices in events before they happen, and that is as true for Hub Group (NASDAQ: HUBG) as it is for any other company. If news is anticipated, and investors want to know what to expect, a simple review of the stock's price action is one of the best ways to do th...