HUBG Quote, Trading Chart, Hub Group Inc.
home / stock / hubg / hubg quote
$61.55 Last:
1.77% Change Percent:
$61.13 Open:
$61.55 Previous Close:
$62.29 High:
$60.025 Low:
372,730 Volume:
03/05/2021 04:55:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 61.13 | 61.55 | 62.29 | 60.025 | 372,730 |
| 2021-03-04 | 59.47 | 60.48 | 60.79 | 59.1 | 737,804 |
| 2021-03-03 | 58.54 | 59.25 | 60.445 | 58.38 | 209,435 |
| 2021-03-02 | 58.33 | 58.26 | 59.21 | 57.95 | 136,620 |
| 2021-03-01 | 58.5 | 58.3 | 59.015 | 57.91 | 176,127 |
| 2021-02-26 | 57.09 | 57.58 | 58 | 56.795 | 220,168 |
| 2021-02-25 | 57.78 | 57.02 | 57.85 | 56.78 | 143,305 |
| 2021-02-24 | 56.28 | 57.49 | 57.74 | 56.27 | 197,275 |
| 2021-02-23 | 57.14 | 56.24 | 57.7 | 55.22 | 207,173 |
| 2021-02-22 | 56 | 57.04 | 57.46 | 56 | 287,701 |
| 2021-02-19 | 55.92 | 56.8 | 56.935 | 55.4 | 385,763 |
| 2021-02-18 | 55.03 | 54.22 | 55.26 | 54.14 | 187,681 |
| 2021-02-17 | 55.04 | 55.09 | 55.375 | 54.56 | 86,939 |
| 2021-02-16 | 56.7 | 55.22 | 56.75 | 55 | 130,381 |
| 2021-02-15 | 54.92 | 56.11 | 56.62 | 54.6 | 194,744 |
| 2021-02-12 | 54.92 | 56.11 | 56.62 | 54.6 | 194,744 |
| 2021-02-11 | 56.5 | 55.18 | 57.53 | 55.02 | 264,154 |
| 2021-02-10 | 59.62 | 56.48 | 59.62 | 56.2 | 280,335 |
| 2021-02-09 | 58.4 | 59.1 | 59.35 | 57.28 | 222,164 |
| 2021-02-08 | 59 | 58.58 | 59.1 | 57.38 | 220,084 |
News, Short Squeeze, Breakout and More Instantly...
-
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Hub Group (NASDAQ: HUBG). Using the data offered below we have a real-time example. Review The technical data for HUBG below, and the added value of tec...
-
Both opportunity and risk assessments can be drawn from looking at the price action in Hub Group (NASDAQ: HUBG). This is a practice commonly referred to as reading the charts. The summary data for HUBG below demonstrates this, and there are trading plans that help inve...
-
Image source: The Motley Fool. Hub Group Inc (NASDAQ: HUBG) Q4 2020 Earnings Call Feb 4, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Hub Group Inc (HUBG) Q4 2020 Earnings Call Transcript