home / stock / hubg / hubg quote
$61.55 Last:
1.77% Change Percent:
$61.13 Open:
$61.55 Previous Close:
$62.29 High:
$60.025 Low:
372,730 Volume:
03/05/2021 04:55:36 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 61.13 | 61.55 | 62.29 | 60.025 | 372,730 |
2021-03-04 | 59.47 | 60.48 | 60.79 | 59.1 | 737,804 |
2021-03-03 | 58.54 | 59.25 | 60.445 | 58.38 | 209,435 |
2021-03-02 | 58.33 | 58.26 | 59.21 | 57.95 | 136,620 |
2021-03-01 | 58.5 | 58.3 | 59.015 | 57.91 | 176,127 |
2021-02-26 | 57.09 | 57.58 | 58 | 56.795 | 220,168 |
2021-02-25 | 57.78 | 57.02 | 57.85 | 56.78 | 143,305 |
2021-02-24 | 56.28 | 57.49 | 57.74 | 56.27 | 197,275 |
2021-02-23 | 57.14 | 56.24 | 57.7 | 55.22 | 207,173 |
2021-02-22 | 56 | 57.04 | 57.46 | 56 | 287,701 |
2021-02-19 | 55.92 | 56.8 | 56.935 | 55.4 | 385,763 |
2021-02-18 | 55.03 | 54.22 | 55.26 | 54.14 | 187,681 |
2021-02-17 | 55.04 | 55.09 | 55.375 | 54.56 | 86,939 |
2021-02-16 | 56.7 | 55.22 | 56.75 | 55 | 130,381 |
2021-02-15 | 54.92 | 56.11 | 56.62 | 54.6 | 194,744 |
2021-02-12 | 54.92 | 56.11 | 56.62 | 54.6 | 194,744 |
2021-02-11 | 56.5 | 55.18 | 57.53 | 55.02 | 264,154 |
2021-02-10 | 59.62 | 56.48 | 59.62 | 56.2 | 280,335 |
2021-02-09 | 58.4 | 59.1 | 59.35 | 57.28 | 222,164 |
2021-02-08 | 59 | 58.58 | 59.1 | 57.38 | 220,084 |
News, Short Squeeze, Breakout and More Instantly...
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Hub Group (NASDAQ: HUBG). Using the data offered below we have a real-time example. Review The technical data for HUBG below, and the added value of tec...
Both opportunity and risk assessments can be drawn from looking at the price action in Hub Group (NASDAQ: HUBG). This is a practice commonly referred to as reading the charts. The summary data for HUBG below demonstrates this, and there are trading plans that help inve...
Image source: The Motley Fool. Hub Group Inc (NASDAQ: HUBG) Q4 2020 Earnings Call Feb 4, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Hub Group Inc (HUBG) Q4 2020 Earnings Call Transcript