home / stock / hubg / hubg quote
Last: | $39.80 |
---|---|
Change Percent: | -0.08% |
Open: | $38.77 |
Close: | $39.80 |
High: | $40.04 |
Low: | $38.77 |
Volume: | 494,534 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.8 | $38.77 | $39.8 | $40.04 | $38.77 | 494,534 | 04-19-2024 |
$38.74 | $39.16 | $38.74 | $39.415 | $38.59 | 613,465 | 04-18-2024 |
$39.05 | $39.9 | $39.05 | $40.69 | $38.87 | 458,922 | 04-17-2024 |
$40.78 | $40.59 | $40.78 | $40.87 | $40.08 | 461,038 | 04-16-2024 |
$40.64 | $40.75 | $40.64 | $41 | $40.305 | 305,622 | 04-15-2024 |
$40.92 | $40.99 | $40.92 | $41.11 | $40.42 | 483,498 | 04-12-2024 |
$41.32 | $41.46 | $41.32 | $41.78 | $41.285 | 295,158 | 04-11-2024 |
$41.35 | $42.07 | $41.35 | $42.1 | $40.79 | 365,117 | 04-10-2024 |
$42.84 | $42.99 | $42.84 | $43.24 | $42.335 | 329,453 | 04-09-2024 |
$43.01 | $42.74 | $43.01 | $43.4 | $42.71 | 312,761 | 04-08-2024 |
$42.4 | $41.42 | $42.4 | $42.48 | $41.4 | 343,458 | 04-05-2024 |
$41.73 | $41.8 | $41.73 | $42.76 | $41.71 | 377,803 | 04-04-2024 |
$41.8 | $41.16 | $41.8 | $41.85 | $41.16 | 248,777 | 04-03-2024 |
$41.16 | $41.55 | $41.16 | $41.55 | $40.73 | 415,778 | 04-02-2024 |
$41.81 | $42.97 | $41.81 | $42.97 | $41.59 | 324,848 | 04-01-2024 |
$43.22 | $43 | $43.22 | $43.71 | $42.75 | 355,810 | 03-29-2024 |
$43.22 | $43 | $43.22 | $43.71 | $42.75 | 355,810 | 03-28-2024 |
$42.95 | $41.73 | $42.95 | $42.99 | $41.6 | 337,745 | 03-27-2024 |
$41.38 | $41.62 | $41.38 | $41.645 | $41.09 | 234,602 | 03-26-2024 |
$41.25 | $41.59 | $41.25 | $41.915 | $41.1 | 232,517 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
OAK BROOK, Ill., April 11, 2024 (GLOBE NEWSWIRE) -- Hub Group, Inc. (Nasdaq: HUBG) will hold a conference call at 5:00 p.m. Eastern Time on Thursday, April 25, 2024, to discuss its first quarter 2024 results. The results will be announced via press release after the market closes on the day of th...
2024-03-06 08:00:14 ET Hub Group, Inc. (HUBG) declaring a stock dividend of $0.125 per share on Ex-Date : March 07, 2024. Shareholders on record as of March 08, 2024 are eligible for the dividend. The payment date is scheduled for March 27, 2024, and the declaration was officially m...
OAK BROOK, Ill., Feb. 22, 2024 (GLOBE NEWSWIRE) -- Hub Group, Inc. (NASDAQ:HUBG) today announced its Board of Directors declared a quarterly cas...