HUBS Quote, Trading Chart, HubSpot Inc.
Stock Information
| Company Name: |
HubSpot Inc. |
| Stock Symbol: |
HUBS |
| Market: |
NYSE |
| Website: |
hubspot.com |
Get HUBS Alerts
News, Short Squeeze, Breakout and More Instantly...
HUBS Quote
| Last: | $259.72 |
| Change Percent: | -0.6% |
| Open: | $258.19 |
| Previous Close: | $261.3 |
| High: | $268.76 |
| Low: | $257.18 |
| Volume: | 431,289 |
| Last Trade Date Time: | 03/13/2026 12:51:55 pm |
| Quotes are delayed by 15 to 20 minutes. |
HUBS Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $258.19 |
| Close: | $261.3 |
| High: | $268.76 |
| Low: | $257.18 |
| Volume: | 431,289 |
| Date: | 2026-03-12 |
| Open: | $262.99 |
| Close: | $258.9952 |
| High: | $275.43 |
| Low: | $257.455 |
| Volume: | 756,334 |
| Date: | 2026-03-11 |
| Open: | $274.56 |
| Close: | $272.94 |
| High: | $279.04 |
| Low: | $257 |
| Volume: | 632,829 |
| Date: | 2026-03-10 |
| Open: | $283.64 |
| Close: | $289.36 |
| High: | $284.985 |
| Low: | $264.09 |
| Volume: | 1,068,359 |
| Date: | 2026-03-09 |
| Open: | $288.5 |
| Close: | $289.38 |
| High: | $295.325 |
| Low: | $284.09 |
| Volume: | 645,064 |
| Date: | 2026-03-06 |
| Open: | $292.29 |
| Close: | $293.9125 |
| High: | $296.49 |
| Low: | $281.28 |
| Volume: | 663,594 |
| Date: | 2026-03-05 |
| Open: | $281.57 |
| Close: | $280.005 |
| High: | $297 |
| Low: | $281.24 |
| Volume: | 832,032 |
| Date: | 2026-03-04 |
| Open: | $271.16 |
| Close: | $275.65 |
| High: | $280.6 |
| Low: | $270.19 |
| Volume: | 484,371 |
| Date: | 2026-03-03 |
| Open: | $259.09 |
| Close: | $265.64 |
| High: | $276.0799 |
| Low: | $255 |
| Volume: | 740,466 |
| Date: | 2026-03-02 |
| Open: | $259.84 |
| Close: | $258.82 |
| High: | $267.575 |
| Low: | $257.46 |
| Volume: | 577,851 |
| Date: | 2026-02-27 |
| Open: | $258.05 |
| Close: | $262.11 |
| High: | $261.35 |
| Low: | $252 |
| Volume: | 907,736 |
| Date: | 2026-02-26 |
| Open: | $252 |
| Close: | $242.13 |
| High: | $270.0766 |
| Low: | $252 |
| Volume: | 1,960,374 |
| Date: | 2026-02-25 |
| Open: | $231.5 |
| Close: | $233.16 |
| High: | $242.82 |
| Low: | $224.01 |
| Volume: | 761,138 |
| Date: | 2026-02-24 |
| Open: | $219.38 |
| Close: | $221.27 |
| High: | $236.83 |
| Low: | $216 |
| Volume: | 1,158,644 |
| Date: | 2026-02-23 |
| Open: | $225 |
| Close: | $233.28 |
| High: | $225 |
| Low: | $214.135 |
| Volume: | 921,416 |
| Date: | 2026-02-20 |
| Open: | $237.45 |
| Close: | $241.83 |
| High: | $247.7 |
| Low: | $232.96 |
| Volume: | 801,133 |
| Date: | 2026-02-19 |
| Open: | $248.92 |
| Close: | $246.7601 |
| High: | $251.99 |
| Low: | $241.35 |
| Volume: | 678,739 |
| Date: | 2026-02-18 |
| Open: | $246.81 |
| Close: | $246.12 |
| High: | $248.75 |
| Low: | $243.221 |
| Volume: | 580,472 |
| Date: | 2026-02-17 |
| Open: | $251.64 |
| Close: | $251.64 |
| High: | $256.65 |
| Low: | $235 |
| Volume: | 1,240,467 |
| Date: | 2026-02-13 |
| Open: | $235.91 |
| Close: | $221.085 |
| High: | $253.5 |
| Low: | $235.91 |
| Volume: | 2,146,643 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.