HUBS Quote, Trading Chart, HubSpot Inc.

home / stock / hubs / hubs quote

Stock Information
Company Name: HubSpot Inc.
Stock Symbol: HUBS
Market: NYSE
Website: hubspot.com
Menu
HUBS HUBS Quote HUBS Short HUBS News HUBS Articles HUBS Message Board
Get HUBS Alerts

News, Short Squeeze, Breakout and More Instantly...
HUBS Quote
Last:$479.94
Change Percent:-0.09%
Open:$479.75
Previous Close:$480.36
High:$486.96
Low:$476.925
Volume:586,826
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUBS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$479.75
Close:$480.36
High:$486.96
Low:$476.925
Volume:586,826
Date:2024-07-17
Open:$481.21
Close:$480.36
High:$492.79
Low:$477.44
Volume:862,046
Date:2024-07-16
Open:$472.27
Close:$488.81
High:$491.315
Low:$472.14
Volume:881,561
Date:2024-07-15
Open:$476
Close:$471.89
High:$479.48
Low:$465.225
Volume:901,280
Date:2024-07-12
Open:$479.36
Close:$476.13
High:$484.99
Low:$467.41
Volume:1,885,552
Date:2024-07-11
Open:$504.44
Close:$489.77
High:$510.87
Low:$483.44
Volume:1,820,459
Date:2024-07-10
Open:$558
Close:$492.31
High:$558.3
Low:$455
Volume:4,725,927
Date:2024-07-09
Open:$586.16
Close:$560.21
High:$587.45
Low:$560.12
Volume:730,277
Date:2024-07-08
Open:$587
Close:$586.16
High:$594.755
Low:$576.5
Volume:498,218
Date:2024-07-05
Open:$587.65
Close:$587.25
High:$596.25
Low:$586.67
Volume:307,757
Date:2024-07-04
Open:$586.34
Close:$592.31
High:$594.665
Low:$584.88
Volume:251,501
Date:2024-07-03
Open:$586.34
Close:$592.31
High:$594.665
Low:$584.88
Volume:251,501
Date:2024-07-02
Open:$592.8
Close:$584.14
High:$596.15
Low:$575.58
Volume:495,063
Date:2024-07-01
Open:$585
Close:$592.58
High:$593.35
Low:$576.74
Volume:466,361
Date:2024-06-28
Open:$588.61
Close:$589.79
High:$598.33
Low:$580.26
Volume:809,443
Date:2024-06-27
Open:$568
Close:$586.01
High:$590.5
Low:$565.555
Volume:562,067
Date:2024-06-26
Open:$584.31
Close:$568.52
High:$584.31
Low:$559.3983
Volume:941,439
Date:2024-06-25
Open:$575.06
Close:$585.21
High:$586.81
Low:$571.725
Volume:490,351
Date:2024-06-24
Open:$569.5
Close:$573.6
High:$580.485
Low:$562.62
Volume:487,675
Date:2024-06-21
Open:$560
Close:$578.43
High:$580.64
Low:$550.91
Volume:2,162,465