Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.235 |
|---|---|
| Change Percent: | -1.31% |
| Open: | $185 |
| Close: | $187.685 |
| High: | $186.76 |
| Low: | $175.55 |
| Volume: | 876,997 |
| Last Trade Date Time: | 06/12/2026 01:37:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.235 | $185 | $187.685 | $186.76 | $175.55 | 876,997 | 06-12-2026 |
| $187.685 | $188 | $194.63 | $193.41 | $185.1 | 771,747 | 06-11-2026 |
| $194.63 | $192.95 | $192.83 | $200 | $190.02 | 776,642 | 06-10-2026 |
| $192.83 | $203.4 | $207.95 | $208.6868 | $190.78 | 1,743,695 | 06-09-2026 |
| $207.95 | $210 | $212.185 | $212.06 | $205.23 | 575,998 | 06-08-2026 |
| $212.185 | $221 | $222.9 | $225 | $209.32 | 731,517 | 06-05-2026 |
| $222.9 | $233 | $223.085 | $234.88 | $222.7 | 732,884 | 06-04-2026 |
| $223.085 | $235.44 | $235.57 | $235.44 | $219.01 | 1,068,738 | 06-03-2026 |
| $235.57 | $240.5 | $258.485 | $243.17 | $228.45 | 1,545,756 | 06-02-2026 |
| $258.485 | $232 | $220.51 | $260.24 | $229.5 | 2,048,327 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.