home / stock / hubs / hubs quote
Last: | $631.69 |
---|---|
Change Percent: | -2.75% |
Open: | $652 |
Close: | $649.58 |
High: | $662.52 |
Low: | $626.72 |
Volume: | 444,723 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$631.69 | $652 | $649.58 | $662.52 | $626.72 | 444,723 | 04-19-2024 |
$649.58 | $634.59 | $649.58 | $668.65 | $631.805 | 719,451 | 04-18-2024 |
$633.45 | $633.85 | $633.45 | $656.8799 | $633.23 | 556,943 | 04-17-2024 |
$633.85 | $636.18 | $633.85 | $639.19 | $628.985 | 364,173 | 04-16-2024 |
$637.63 | $663.16 | $637.63 | $664.695 | $637.27 | 345,740 | 04-15-2024 |
$663.35 | $677.74 | $663.35 | $679.3 | $653.915 | 469,996 | 04-12-2024 |
$682.02 | $660.01 | $682.02 | $682.66 | $660.01 | 520,564 | 04-11-2024 |
$657.71 | $641.25 | $657.71 | $662.78 | $636.05 | 364,492 | 04-10-2024 |
$659.13 | $669.64 | $659.13 | $678.61 | $656.61 | 539,046 | 04-09-2024 |
$670.15 | $670 | $670.15 | $674.5 | $657.75 | 457,132 | 04-08-2024 |
$670 | $670.03 | $670 | $688.87 | $669.89 | 917,197 | 04-05-2024 |
$657.85 | $630 | $657.85 | $693.85 | $628.86 | 3,057,740 | 04-04-2024 |
$626.7 | $605.43 | $626.7 | $637.44 | $605.43 | 680,775 | 04-03-2024 |
$609.97 | $627.12 | $609.97 | $628.18 | $608.21 | 636,569 | 04-02-2024 |
$636.85 | $624.07 | $636.85 | $649.2 | $622.06 | 711,195 | 04-01-2024 |
$626.56 | $623.27 | $626.56 | $628.98 | $619.14 | 437,968 | 03-29-2024 |
$626.56 | $623.27 | $626.56 | $628.98 | $619.14 | 437,968 | 03-28-2024 |
$623.33 | $636.09 | $623.33 | $637.91 | $609.56 | 441,363 | 03-27-2024 |
$632.03 | $632.06 | $632.03 | $635.22 | $626.07 | 444,346 | 03-26-2024 |
$629.82 | $614.46 | $629.82 | $633.08 | $614.3 | 323,163 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
HubSpot, Inc. (NYSE: HUBS) is one of today's top gainers. The company's shares have moved 2.5% on the day to $649.68. HubSpot, Inc. provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform in...
HubSpot , the customer platform for scaling businesses, announced today that Rob Giglio has stepped down from his role as Chief Customer Officer and has left the Company as of Friday, April 12, 2024. The Company will not be filling the Chief Customer Officer role and has promoted the curren...
2024-04-10 06:00:00 ET Bloomberg Intelligence estimates that generative artificial intelligence (AI) software sales will increase from $5 billion in 2023 to $318 billion by 2032, compounding at roughly 59% annually. Put differently, the generative AI software market could soar 6,260% over t...