HUD Quote, Trading Chart, Hudson Ltd. Class A

home / stock / hud / hud quote

Stock Information
Company Name: Hudson Ltd. Class A
Stock Symbol: HUD
Market: NYSE
Website: hudsongroup.com
Menu
HUD HUD Quote HUD Short HUD News HUD Articles HUD Message Board
Get HUD Alerts

News, Short Squeeze, Breakout and More Instantly...
HUD Quote
Last:$7.69
Change Percent:-0.13%
Open:$7.68
Previous Close:$7.69
High:$7.7
Low:$7.68
Volume:2,275,967
Last Trade Date Time:11/30/2020 04:57:50 pm
Quotes are delayed by 15 to 20 minutes.
HUD Chart
Last Twenty Trading Days
Date:2020-11-30
Open:$7.68
Close:$7.69
High:$7.7
Low:$7.68
Volume:2,275,967
Date:2020-11-27
Open:$7.69
Close:$7.7
High:$7.7
Low:$7.68
Volume:275,495
Date:2020-11-26
Open:$7.68
Close:$7.68
High:$7.69
Low:$7.67
Volume:1,593,194
Date:2020-11-25
Open:$7.68
Close:$7.68
High:$7.69
Low:$7.67
Volume:1,593,194
Date:2020-11-24
Open:$7.69
Close:$7.69
High:$7.69
Low:$7.671
Volume:1,787,703
Date:2020-11-23
Open:$7.69
Close:$7.69
High:$7.69
Low:$7.68
Volume:305,465
Date:2020-11-20
Open:$7.69
Close:$7.69
High:$7.69
Low:$7.67
Volume:559,425
Date:2020-11-19
Open:$7.68
Close:$7.69
High:$7.69
Low:$7.68
Volume:164,135
Date:2020-11-18
Open:$7.69
Close:$7.69
High:$7.7
Low:$7.68
Volume:194,721
Date:2020-11-17
Open:$7.69
Close:$7.69
High:$7.69
Low:$7.67
Volume:229,928
Date:2020-11-16
Open:$7.69
Close:$7.67
High:$7.69
Low:$7.66
Volume:1,079,275
Date:2020-11-13
Open:$7.67
Close:$7.67
High:$7.67
Low:$7.655
Volume:1,078,694
Date:2020-11-12
Open:$7.67
Close:$7.66
High:$7.675
Low:$7.65
Volume:394,234
Date:2020-11-11
Open:$7.69
Close:$7.68
High:$7.69
Low:$7.67
Volume:245,217
Date:2020-11-10
Open:$7.69
Close:$7.68
High:$7.69
Low:$7.66
Volume:286,814
Date:2020-11-09
Open:$7.69
Close:$7.68
High:$7.7
Low:$7.67
Volume:1,085,190
Date:2020-11-06
Open:$7.7
Close:$7.66
High:$7.7
Low:$7.65
Volume:455,175
Date:2020-11-05
Open:$7.65
Close:$7.65
High:$7.67
Low:$7.64
Volume:1,503,336
Date:2020-11-04
Open:$7.64
Close:$7.65
High:$7.66
Low:$7.64
Volume:1,449,809
Date:2020-11-03
Open:$7.65
Close:$7.65
High:$7.66
Low:$7.64
Volume:377,334