Last: | $7.69 |
---|---|
Change Percent: | -0.13% |
Open: | $7.68 |
Close: | $7.69 |
High: | $7.7 |
Low: | $7.68 |
Volume: | 2,275,967 |
Last Trade Date Time: | 11/30/2020 04:57:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.69 | $7.68 | $7.69 | $7.7 | $7.68 | 2,275,967 | 11-30-2020 |
$7.7 | $7.69 | $7.7 | $7.7 | $7.68 | 275,495 | 11-27-2020 |
$7.68 | $7.68 | $7.68 | $7.69 | $7.67 | 1,593,194 | 11-26-2020 |
$7.68 | $7.68 | $7.68 | $7.69 | $7.67 | 1,593,194 | 11-25-2020 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.671 | 1,787,703 | 11-24-2020 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.68 | 305,465 | 11-23-2020 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.67 | 559,425 | 11-20-2020 |
$7.69 | $7.68 | $7.69 | $7.69 | $7.68 | 164,135 | 11-19-2020 |
$7.69 | $7.69 | $7.69 | $7.7 | $7.68 | 194,721 | 11-18-2020 |
$7.69 | $7.69 | $7.69 | $7.69 | $7.67 | 229,928 | 11-17-2020 |
$7.67 | $7.69 | $7.67 | $7.69 | $7.66 | 1,079,275 | 11-16-2020 |
$7.67 | $7.67 | $7.67 | $7.67 | $7.655 | 1,078,694 | 11-13-2020 |
$7.66 | $7.67 | $7.66 | $7.675 | $7.65 | 394,234 | 11-12-2020 |
$7.68 | $7.69 | $7.68 | $7.69 | $7.67 | 245,217 | 11-11-2020 |
$7.68 | $7.69 | $7.68 | $7.69 | $7.66 | 286,814 | 11-10-2020 |
$7.68 | $7.69 | $7.68 | $7.7 | $7.67 | 1,085,190 | 11-09-2020 |
$7.66 | $7.7 | $7.66 | $7.7 | $7.65 | 455,175 | 11-06-2020 |
$7.65 | $7.65 | $7.65 | $7.67 | $7.64 | 1,503,336 | 11-05-2020 |
$7.65 | $7.64 | $7.65 | $7.66 | $7.64 | 1,449,809 | 11-04-2020 |
$7.65 | $7.65 | $7.65 | $7.66 | $7.64 | 377,334 | 11-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hudson Ltd. Class A Company Name:
HUD Stock Symbol:
NYSE Market:
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- HUDSON RESOURCES INC. (“ Hudson ” or the “ Company ”) (TSX Venture Exchange “HUD”; OTC “HUDRF”) is pleased to announce that effective March 21, 2024, the Company’...
Now Operating In Fresno Until 2040, New Contract Reaffirms Hudson’s Commitment To Revolutionizing The Travel Experience Hudson , a Dufry AG (SIX: DUFN) company (soon to become Avolta ), and travel experience leader with more than 1,000 stores in airports, commuter hubs, l...
VANCOUVER, British Columbia, June 01, 2023 (GLOBE NEWSWIRE) -- HUDSON RESOURCES INC. (“ Hudson ” or the “ Company ”) (TSX Venture Exchange “HUD”; OTC “HUDRF”) is pleased to provide initial sampling results on the Company’s 100...