HUD:CC Quote, Trading Chart, Hudson Resources Inc.

home / stock / hud:cc / hud:cc quote

Stock Information
Company Name: Hudson Resources Inc.
Stock Symbol: HUD:CC
Market: TSXVC
Menu
HUD:CC HUD:CC Quote HUD:CC Short HUD:CC News HUD:CC Articles HUD:CC Message Board
Get HUD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HUD:CC Quote
Last:$0.06
Change Percent:-7.69%
Open:$0.06
Previous Close:$0.06
High:$0.06
Low:$0.06
Volume:26,832
Last Trade Date Time:05/06/2022 04:55:50 pm
Quotes are delayed by 15 to 20 minutes.
HUD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:26,832
Date:2022-05-05
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:68,900
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,200
Date:2022-05-03
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:12,230
Date:2022-04-29
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:42,000
Date:2022-04-28
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:73,018
Date:2022-04-27
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:123,445
Date:2022-04-26
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:20,015
Date:2022-04-25
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:202,000
Date:2022-04-22
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:50,175
Date:2022-04-21
Open:$0.07
Close:$0.06
High:$0.075
Low:$0.06
Volume:444,561
Date:2022-04-20
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:159,787
Date:2022-04-19
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:355,740
Date:2022-04-15
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:172,345
Date:2022-04-14
Open:$0.06
Close:$0.055
High:$0.06
Low:$0.055
Volume:142,345
Date:2022-04-13
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:15,060
Date:2022-04-12
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:21,735
Date:2022-04-11
Open:$0.065
Close:$0.055
High:$0.065
Low:$0.055
Volume:67,524
Date:2022-04-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:16,125
Date:2022-04-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,270