home / stock / hud:cc / hud:cc quote
Last: | $0.06 |
---|---|
Change Percent: | -7.69% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 26,832 |
Last Trade Date Time: | 05/06/2022 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,832 | 05-06-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 68,900 | 05-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 | 05-04-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 12,230 | 05-03-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 42,000 | 04-29-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 73,018 | 04-28-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 123,445 | 04-27-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,015 | 04-26-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 202,000 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 50,175 | 04-22-2022 |
$0.06 | $0.07 | $0.06 | $0.075 | $0.06 | 444,561 | 04-21-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.065 | 159,787 | 04-20-2022 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 355,740 | 04-19-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 172,345 | 04-15-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 142,345 | 04-14-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 15,060 | 04-13-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 21,735 | 04-12-2022 |
$0.055 | $0.065 | $0.055 | $0.065 | $0.055 | 67,524 | 04-11-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 16,125 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,270 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Hudson Resources Inc. Company Name:
HUD:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- HUDSON RESOURCES INC. (“ Hudson ” or the “ Company ”) (TSX Venture Exchange “HUD”; OTC “HUDRF”) is pleased to announce that effective March 21, 2024, the Company’...
A look at the top 10 most actives in Canada Lundin Mining Corporation (LUN) fell 0.1% to $12.7 on volume of 10,285,870 shares Canadian Natural Resources Limited (CNQ) fell 0.6% to $99.01 on volume of 6,570,639 shares TC Energy Corporation (TRP) fell 1.0% to $54.51 on volume of 4,227,716 s...
Mirasol Resources Ltd. (MRZ:CA) is expected to report for quarter end 2023-12-31 Empower Clinics Inc. (EPW:CNX) is expected to report for quarter end 2023-12-31 BluMetric Environmental Inc. (BLM:CA) is expected to report for quarter end 2023-12-31 GoldMining Inc. (GOLD:CA) is expected...