HUGE:CC Quote, Trading Chart, Fsd Pharma Inc. Subordinate Voting Shares

home / stock / huge:cc / huge:cc quote

Stock Information
Company Name: Fsd Pharma Inc. Subordinate Voting Shares
Stock Symbol: HUGE:CC
Market: CNQC
Website: fsdpharma.com
Menu
HUGE:CC HUGE:CC Quote HUGE:CC Short HUGE:CC News HUGE:CC Articles HUGE:CC Message Board
Get HUGE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
HUGE:CC Quote
Last:$1.26
Change Percent:-2.33%
Open:$1.29
Previous Close:$1.26
High:$1.29
Low:$1.24
Volume:162,587
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
HUGE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.29
Close:$1.26
High:$1.29
Low:$1.24
Volume:162,587
Date:2022-05-04
Open:$1.28
Close:$1.26
High:$1.28
Low:$1.26
Volume:60,856
Date:2022-05-03
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.29
Volume:915
Date:2022-05-02
Open:$1.29
Close:$1.32
High:$1.33
Low:$1.29
Volume:90,797
Date:2022-04-29
Open:$1.29
Close:$1.3
High:$1.33
Low:$1.29
Volume:90,197
Date:2022-04-28
Open:$1.22
Close:$1.3
High:$1.33
Low:$1.22
Volume:168,908
Date:2022-04-27
Open:$1.18
Close:$1.22
High:$1.23
Low:$1.15
Volume:106,769
Date:2022-04-26
Open:$1.22
Close:$1.19
High:$1.22
Low:$1.18
Volume:27,376
Date:2022-04-25
Open:$1.26
Close:$1.21
High:$1.27
Low:$1.21
Volume:140,928
Date:2022-04-22
Open:$1.31
Close:$1.29
High:$1.31
Low:$1.27
Volume:68,796
Date:2022-04-20
Open:$1.38
Close:$1.35
High:$1.41
Low:$1.35
Volume:66,860
Date:2022-04-19
Open:$1.37
Close:$1.4
High:$1.41
Low:$1.35
Volume:134,038
Date:2022-04-18
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.28
Volume:60,061
Date:2022-04-12
Open:$1.21
Close:$1.25
High:$1.27
Low:$1.2
Volume:135,082
Date:2022-04-08
Open:$1.11
Close:$1.13
High:$1.14
Low:$1.11
Volume:82,629
Date:2022-04-07
Open:$1.11
Close:$1.1
High:$1.11
Low:$1.08
Volume:7,594
Date:2022-04-06
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.06
Volume:32,553
Date:2022-04-05
Open:$1.13
Close:$1.09
High:$1.14
Low:$1.09
Volume:14,343
Date:2022-04-04
Open:$1.17
Close:$1.13
High:$1.2
Low:$1.13
Volume:42,218
Date:2022-03-31
Open:$1.12
Close:$1.1
High:$1.19
Low:$1.07
Volume:94,002