home / stock / huge:cc / huge:cc quote
Last: | $1.26 |
---|---|
Change Percent: | -2.33% |
Open: | $1.29 |
Close: | $1.26 |
High: | $1.29 |
Low: | $1.24 |
Volume: | 162,587 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.29 | $1.26 | $1.29 | $1.24 | 162,587 | 05-06-2022 |
$1.26 | $1.28 | $1.26 | $1.28 | $1.26 | 60,856 | 05-04-2022 |
$1.29 | $1.31 | $1.29 | $1.31 | $1.29 | 915 | 05-03-2022 |
$1.32 | $1.29 | $1.32 | $1.33 | $1.29 | 90,797 | 05-02-2022 |
$1.3 | $1.29 | $1.3 | $1.33 | $1.29 | 90,197 | 04-29-2022 |
$1.3 | $1.22 | $1.3 | $1.33 | $1.22 | 168,908 | 04-28-2022 |
$1.22 | $1.18 | $1.22 | $1.23 | $1.15 | 106,769 | 04-27-2022 |
$1.19 | $1.22 | $1.19 | $1.22 | $1.18 | 27,376 | 04-26-2022 |
$1.21 | $1.26 | $1.21 | $1.27 | $1.21 | 140,928 | 04-25-2022 |
$1.29 | $1.31 | $1.29 | $1.31 | $1.27 | 68,796 | 04-22-2022 |
$1.35 | $1.38 | $1.35 | $1.41 | $1.35 | 66,860 | 04-20-2022 |
$1.4 | $1.37 | $1.4 | $1.41 | $1.35 | 134,038 | 04-19-2022 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.28 | 60,061 | 04-18-2022 |
$1.25 | $1.21 | $1.25 | $1.27 | $1.2 | 135,082 | 04-12-2022 |
$1.13 | $1.11 | $1.13 | $1.14 | $1.11 | 82,629 | 04-08-2022 |
$1.1 | $1.11 | $1.1 | $1.11 | $1.08 | 7,594 | 04-07-2022 |
$1.1 | $1.09 | $1.1 | $1.1 | $1.06 | 32,553 | 04-06-2022 |
$1.09 | $1.13 | $1.09 | $1.14 | $1.09 | 14,343 | 04-05-2022 |
$1.13 | $1.17 | $1.13 | $1.2 | $1.13 | 42,218 | 04-04-2022 |
$1.1 | $1.12 | $1.1 | $1.19 | $1.07 | 94,002 | 03-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fsd Pharma Inc. Subordinate Voting Shares Company Name:
HUGE:CC Stock Symbol:
CNQC Market:
FSD Pharma (NASDAQ: HUGE) (CSE: HUGE) (FRA: 0K9A) , a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions to address ailments affecting millions worldwide, today announces the submission to ethics of a trial. Entitled “A Phase 1, Randomize...
TORONTO, ON / ACCESSWIRE / May 7, 2024 / FSD Pharma Inc. (NASDAQ:HUGE)(CSE:HUGE)(FRA:0K9A) (" FSD Pharma " or the " Company "), a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions to address ailments affecting millions worldwide, today announc...
A look at the top 10 most actives in Canada Tourmaline Oil Corp. (TOU) rose 0.8% to $65.84 on volume of 7,183,290 shares PreveCeutical Medical Inc. (PREV) fell 40.0% to $0.015 on volume of 2,441,020 shares Northern Uranium Corp. (UNO.H) rose 50.0% to $0.015 on volume of 2,171,015 shares ...