HUGPF Quote, Trading Chart, Hugo Boss AG
Stock Information
Company Name: |
Hugo Boss AG |
Stock Symbol: |
HUGPF |
Market: |
OTC |
Website: |
hugoboss.com |
Get HUGPF Alerts
News, Short Squeeze, Breakout and More Instantly...
HUGPF Quote
Last: | $48.83 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $48.83 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
HUGPF Chart
Last Twenty Trading Days
Date: | 2024-07-01 |
Open: | $0 |
Close: | $48.83 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $48.83 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Date: | 2024-06-20 |
Open: | $48.83 |
Close: | $48.83 |
High: | $48.83 |
Low: | $48.83 |
Volume: | 500 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $53.435 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $53.435 |
High: | $0 |
Low: | $0 |
Volume: | 28 |
Date: | 2024-05-29 |
Open: | $0 |
Close: | $53.435 |
High: | $0 |
Low: | $0 |
Volume: | 39 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $53.435 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-21 |
Open: | $0 |
Close: | $53.435 |
High: | $0 |
Low: | $0 |
Volume: | 233 |
Date: | 2024-05-20 |
Open: | $0 |
Close: | $53.435 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Date: | 2024-05-14 |
Open: | $53.435 |
Close: | $53.435 |
High: | $53.435 |
Low: | $53.435 |
Volume: | 100 |
Date: | 2024-05-06 |
Open: | $0 |
Close: | $51.63 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-05-03 |
Open: | $51.63 |
Close: | $51.63 |
High: | $51.63 |
Low: | $51.63 |
Volume: | 500 |
Date: | 2024-04-11 |
Open: | $0 |
Close: | $61.57 |
High: | $0 |
Low: | $0 |
Volume: | 32 |
Date: | 2024-04-03 |
Open: | $0 |
Close: | $61.57 |
High: | $0 |
Low: | $0 |
Volume: | 83 |
Date: | 2024-04-01 |
Open: | $61.74 |
Close: | $61.57 |
High: | $61.74 |
Low: | $61.57 |
Volume: | 332 |
Date: | 2024-03-07 |
Open: | $60 |
Close: | $60 |
High: | $60 |
Low: | $60 |
Volume: | 200 |
Date: | 2024-02-22 |
Open: | $0 |
Close: | $64.6 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Date: | 2024-02-06 |
Open: | $0 |
Close: | $64.6 |
High: | $0 |
Low: | $0 |
Volume: | 50 |
Date: | 2024-01-30 |
Open: | $64.4 |
Close: | $64.6 |
High: | $64.6 |
Low: | $64.4 |
Volume: | 400 |
Date: | 2024-01-16 |
Open: | $66.97 |
Close: | $65.62 |
High: | $66.97 |
Low: | $65.62 |
Volume: | 200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.