home / stock / hugpf / hugpf quote
Last: | $51.63 |
---|---|
Change Percent: | 0.0% |
Open: | $51.63 |
Close: | $51.63 |
High: | $51.63 |
Low: | $51.63 |
Volume: | 500 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 500 | 05-03-2024 |
$61.57 | $0 | $61.57 | $0 | $0 | 32 | 04-11-2024 |
$61.57 | $0 | $61.57 | $0 | $0 | 83 | 04-03-2024 |
$61.57 | $61.74 | $61.57 | $61.74 | $61.57 | 332 | 04-01-2024 |
$60 | $60 | $60 | $60 | $60 | 200 | 03-07-2024 |
$64.6 | $0 | $64.6 | $0 | $0 | 18 | 02-22-2024 |
$64.6 | $0 | $64.6 | $0 | $0 | 50 | 02-06-2024 |
$64.6 | $64.4 | $64.6 | $64.6 | $64.4 | 400 | 01-30-2024 |
$65.62 | $66.97 | $65.62 | $66.97 | $65.62 | 200 | 01-16-2024 |
$62.53 | $0 | $62.53 | $0 | $0 | 630 | 12-21-2023 |
$62.53 | $0 | $62.53 | $0 | $0 | 85 | 12-20-2023 |
$62.53 | $0 | $62.53 | $0 | $0 | 9 | 12-18-2023 |
$62.53 | $0 | $62.53 | $0 | $0 | 345 | 12-14-2023 |
$62.53 | $0 | $62.53 | $0 | $0 | 450 | 12-13-2023 |
$62.53 | $0 | $62.53 | $0 | $0 | 18 | 11-24-2023 |
$62.53 | $0 | $62.53 | $0 | $0 | 159 | 11-22-2023 |
$62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 148 | 11-10-2023 |
$73.845 | $0 | $73.845 | $0 | $0 | 93 | 11-07-2023 |
$73.845 | $0 | $73.845 | $0 | $0 | 46 | 10-17-2023 |
$73.845 | $0 | $73.845 | $0 | $0 | 70 | 10-13-2023 |