HUM Quote, Trading Chart, Humana Inc.

home / stock / hum / hum quote

Stock Information
Company Name: Humana Inc.
Stock Symbol: HUM
Market: NYSE
Website: humana.com
Menu
HUM HUM Quote HUM Short HUM News HUM Articles HUM Message Board
Get HUM Alerts

News, Short Squeeze, Breakout and More Instantly...
HUM Quote
Last:$362.85
Change Percent:-0.26%
Open:$375.81
Previous Close:$362.85
High:$376
Low:$362.78
Volume:750,687
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUM Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$375.81
Close:$362.85
High:$376
Low:$362.78
Volume:750,687
Date:2024-07-02
Open:$373.78
Close:$374.82
High:$378.31
Low:$373.17
Volume:1,136,654
Date:2024-07-01
Open:$373.46
Close:$373.49
High:$380
Low:$371.55
Volume:1,054,027
Date:2024-06-28
Open:$372.13
Close:$373.65
High:$388.57
Low:$370
Volume:5,489,806
Date:2024-06-27
Open:$359.232
Close:$362.095
High:$362.5439
Low:$357.8953
Volume:664,235
Date:2024-06-26
Open:$357.45
Close:$361.09
High:$361.8
Low:$357.3
Volume:642,710
Date:2024-06-25
Open:$357.4
Close:$355.8
High:$358.72
Low:$355.69
Volume:616,582
Date:2024-06-24
Open:$356.76
Close:$358.04
High:$358.83
Low:$353.95
Volume:1,441,708
Date:2024-06-21
Open:$358.41
Close:$355.48
High:$360.54
Low:$354.73
Volume:1,633,238
Date:2024-06-20
Open:$350.71
Close:$357.42
High:$358.46
Low:$349.55
Volume:1,473,581
Date:2024-06-19
Open:$356.34
Close:$349.55
High:$358.17
Low:$349.19
Volume:693,495
Date:2024-06-18
Open:$356.34
Close:$349.55
High:$358.17
Low:$349.19
Volume:693,495
Date:2024-06-17
Open:$355.55
Close:$355.25
High:$356.9
Low:$353.18
Volume:610,018
Date:2024-06-14
Open:$354.71
Close:$358.93
High:$359.53
Low:$353.17
Volume:867,077
Date:2024-06-13
Open:$353.53
Close:$358.1
High:$365.49
Low:$349.11
Volume:1,480,748
Date:2024-06-12
Open:$352.75
Close:$352.38
High:$352.75
Low:$348.25
Volume:1,042,161
Date:2024-06-11
Open:$349.79
Close:$351.77
High:$354.62
Low:$349
Volume:913,029
Date:2024-06-10
Open:$349.19
Close:$349.34
High:$351.95
Low:$343.63
Volume:1,168,607
Date:2024-06-07
Open:$355.65
Close:$351.8
High:$355.9
Low:$350.51
Volume:875,933
Date:2024-06-06
Open:$360.27
Close:$355.43
High:$365.5
Low:$353.425
Volume:1,562,540