HUM Quote, Trading Chart, Humana Inc.

home / stock / hum / hum quote

Stock Information
Company Name: Humana Inc.
Stock Symbol: HUM
Market: NYSE
Website: humana.com
Menu
HUM HUM Quote HUM Short HUM News HUM Articles HUM Message Board
Get HUM Alerts

News, Short Squeeze, Breakout and More Instantly...
HUM Quote
Last:$167.99
Change Percent:-1.51%
Open:$170.64
Previous Close:$170.56
High:$170.94
Low:$167.555
Volume:300,975
Last Trade Date Time:03/12/2026 11:00:07 am
Quotes are delayed by 15 to 20 minutes.
HUM Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$170.64
Close:$170.56
High:$170.94
Low:$167.555
Volume:300,975
Date:2026-03-11
Open:$173
Close:$174.44
High:$174.6299
Low:$170.06
Volume:481,043
Date:2026-03-10
Open:$179.71
Close:$176.67
High:$179.98
Low:$171.96
Volume:562,805
Date:2026-03-09
Open:$177.95
Close:$179.695
High:$178.12
Low:$173.82
Volume:607,780
Date:2026-03-06
Open:$181.46
Close:$179.29
High:$181.46
Low:$178.19
Volume:461,838
Date:2026-03-05
Open:$181.22
Close:$183.31
High:$183.69
Low:$178.36
Volume:520,818
Date:2026-03-04
Open:$181.29
Close:$181.44
High:$184.815
Low:$180.51
Volume:474,704
Date:2026-03-03
Open:$184.47
Close:$183.42
High:$184.85
Low:$176.71
Volume:1,000,019
Date:2026-03-02
Open:$188.43
Close:$188.85
High:$189.5
Low:$182
Volume:539,039
Date:2026-02-27
Open:$185.69
Close:$181.23
High:$190.675
Low:$184.06
Volume:663,062
Date:2026-02-26
Open:$178.85
Close:$177.16
High:$183.38
Low:$177.75
Volume:796,021
Date:2026-02-25
Open:$177.8
Close:$174.78
High:$179.18
Low:$176.01
Volume:935,484
Date:2026-02-24
Open:$180.5
Close:$181.915
High:$180.885
Low:$174.2035
Volume:591,733
Date:2026-02-23
Open:$188.88
Close:$190.06
High:$189.615
Low:$181.54
Volume:580,413
Date:2026-02-20
Open:$190.55
Close:$189.765
High:$191.81
Low:$187.5
Volume:572,547
Date:2026-02-19
Open:$187.86
Close:$186.575
High:$189.77
Low:$183.67
Volume:546,342
Date:2026-02-18
Open:$185.28
Close:$186.06
High:$187.68
Low:$183.05
Volume:426,143
Date:2026-02-17
Open:$184.28
Close:$184.28
High:$186.87
Low:$183
Volume:782,050
Date:2026-02-13
Open:$178.84
Close:$178.33
High:$184.5
Low:$178.415
Volume:1,049,918
Date:2026-02-12
Open:$172.7
Close:$175.365
High:$180.06
Low:$170.5
Volume:1,320,492