HUM Quote, Trading Chart, Humana Inc.

home / stock / hum / hum quote

Stock Information
Company Name: Humana Inc.
Stock Symbol: HUM
Market: NYSE
Website: humana.com
Menu
HUM HUM Quote HUM Short HUM News HUM Articles HUM Message Board
Get HUM Alerts

News, Short Squeeze, Breakout and More Instantly...
HUM Quote
Last:$362.98
Change Percent:0.27%
Open:$360.11
Previous Close:$362.98
High:$363.43
Low:$358.77
Volume:662,577
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUM Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$360.11
Close:$362.98
High:$363.43
Low:$358.77
Volume:662,577
Date:2024-06-26
Open:$357.45
Close:$361.09
High:$361.8
Low:$357.3
Volume:642,710
Date:2024-06-25
Open:$357.4
Close:$355.8
High:$358.72
Low:$355.69
Volume:616,582
Date:2024-06-24
Open:$356.76
Close:$358.04
High:$358.83
Low:$353.95
Volume:1,441,708
Date:2024-06-21
Open:$358.41
Close:$355.48
High:$360.54
Low:$354.73
Volume:1,633,238
Date:2024-06-20
Open:$350.71
Close:$357.42
High:$358.46
Low:$349.55
Volume:1,473,581
Date:2024-06-19
Open:$356.34
Close:$349.55
High:$358.17
Low:$349.19
Volume:693,495
Date:2024-06-18
Open:$356.34
Close:$349.55
High:$358.17
Low:$349.19
Volume:693,495
Date:2024-06-17
Open:$355.55
Close:$355.25
High:$356.9
Low:$353.18
Volume:610,018
Date:2024-06-14
Open:$354.71
Close:$358.93
High:$359.53
Low:$353.17
Volume:867,077
Date:2024-06-13
Open:$353.53
Close:$358.1
High:$365.49
Low:$349.11
Volume:1,480,748
Date:2024-06-12
Open:$352.75
Close:$352.38
High:$352.75
Low:$348.25
Volume:1,042,161
Date:2024-06-11
Open:$349.79
Close:$351.77
High:$354.62
Low:$349
Volume:913,029
Date:2024-06-10
Open:$349.19
Close:$349.34
High:$351.95
Low:$343.63
Volume:1,168,607
Date:2024-06-07
Open:$355.65
Close:$351.8
High:$355.9
Low:$350.51
Volume:875,933
Date:2024-06-06
Open:$360.27
Close:$355.43
High:$365.5
Low:$353.425
Volume:1,562,540
Date:2024-06-05
Open:$361.69
Close:$361
High:$362.74
Low:$357.51
Volume:1,275,361
Date:2024-06-04
Open:$362.73
Close:$360.87
High:$363.4
Low:$358.04
Volume:1,526,609
Date:2024-06-03
Open:$356.37
Close:$364.2
High:$365.13
Low:$355.9501
Volume:1,285,149
Date:2024-05-31
Open:$350.15
Close:$358.12
High:$358.33
Low:$348.965
Volume:1,757,939