HUM Quote, Trading Chart, Humana Inc.

$386.30 Last:

0.36% Change Percent:

$386.3 Open:

$386.30 Previous Close:

$388.72 High:

$381.99 Low:

845,405 Volume:

03/02/2021 04:56:39 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	386.3	386.3	388.72	381.99	845,405
2021-03-01	381.47	384.92	387.9999	381.47	942,800
2021-02-26	383.61	379.65	390.03	379	1,284,656
2021-02-25	380	380.59	385.57	377.84	815,229
2021-02-24	376.91	381.4	385.33	376.24	1,017,329
2021-02-23	381.22	378.29	382.42	374.45	982,052
2021-02-22	373.5	379.89	381.76	371.46	1,023,793
2021-02-19	377.72	376.91	380	374.83	1,006,497
2021-02-18	378.96	378.33	380.24	375.3755	910,374
2021-02-17	374.23	377.52	383.24	372.92	1,007,589
2021-02-16	381.51	375.15	382.25	370.22	2,445,390
2021-02-15	380.14	380.64	381.43	377.28	1,015,104
2021-02-12	380.14	380.64	381.43	377.28	1,014,903
2021-02-11	379.48	381.19	383.92	375.01	1,590,661
2021-02-10	384.89	378	385.56	376.76	1,590,204
2021-02-09	378.78	382.59	384.87	377	1,621,788
2021-02-08	381.89	378.34	382	374.64	1,329,232
2021-02-05	386.26	379.3	388.22	374.295	1,668,751
2021-02-04	376.71	385.09	385.39	373.93	1,204,429
2021-02-03	373.61	379.93	388.55	373.57	1,301,771

Stock Information

Humana Inc. Company Name:

HUM Stock Symbol:

NYSE Market:

Humana Inc. Website:

HUM Quote, Trading Chart, Humana Inc.

Get HUM Alerts

News, Short Squeeze, Breakout and More Instantly...

HUM - Conviva Grows Florida Footprint by Acquiring Network of 12 Health Centers and 49 Affiliate Practices

Conviva, a leading provider of senior-focused primary health care in Florida and Texas, has announced the acquisition of a South Florida primary care physician network that will add 12 wholly owned health care centers to its existing network. Conviva, a wholly owned subsidiary of Hu...
HUM - How Stock Traders Daily uses Price Action in Humana $HUM to Define Opportunity and Risk

Both opportunity and risk assessments can be drawn from looking at the price action in Humana (NYSE: HUM). This is a practice commonly referred to as reading the charts. The summary data for HUM below demonstrates this, and there are trading plans that help investors u...
HUM - Humana Military Names Alefiyah Mesiwala, M.D., Chief Medical Officer

Dr. Mesiwala’s expertise in health care transformation and quality improvement will help Humana better serve its six million Military beneficiaries, and also help the military health system shift to value-based care Humana Military, a wholly owned subsidiary of Humana...