$386.30 Last:
0.36% Change Percent:
$386.3 Open:
$386.30 Previous Close:
$388.72 High:
$381.99 Low:
845,405 Volume:
03/02/2021 04:56:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 386.3 | 386.3 | 388.72 | 381.99 | 845,405 |
2021-03-01 | 381.47 | 384.92 | 387.9999 | 381.47 | 942,800 |
2021-02-26 | 383.61 | 379.65 | 390.03 | 379 | 1,284,656 |
2021-02-25 | 380 | 380.59 | 385.57 | 377.84 | 815,229 |
2021-02-24 | 376.91 | 381.4 | 385.33 | 376.24 | 1,017,329 |
2021-02-23 | 381.22 | 378.29 | 382.42 | 374.45 | 982,052 |
2021-02-22 | 373.5 | 379.89 | 381.76 | 371.46 | 1,023,793 |
2021-02-19 | 377.72 | 376.91 | 380 | 374.83 | 1,006,497 |
2021-02-18 | 378.96 | 378.33 | 380.24 | 375.3755 | 910,374 |
2021-02-17 | 374.23 | 377.52 | 383.24 | 372.92 | 1,007,589 |
2021-02-16 | 381.51 | 375.15 | 382.25 | 370.22 | 2,445,390 |
2021-02-15 | 380.14 | 380.64 | 381.43 | 377.28 | 1,015,104 |
2021-02-12 | 380.14 | 380.64 | 381.43 | 377.28 | 1,014,903 |
2021-02-11 | 379.48 | 381.19 | 383.92 | 375.01 | 1,590,661 |
2021-02-10 | 384.89 | 378 | 385.56 | 376.76 | 1,590,204 |
2021-02-09 | 378.78 | 382.59 | 384.87 | 377 | 1,621,788 |
2021-02-08 | 381.89 | 378.34 | 382 | 374.64 | 1,329,232 |
2021-02-05 | 386.26 | 379.3 | 388.22 | 374.295 | 1,668,751 |
2021-02-04 | 376.71 | 385.09 | 385.39 | 373.93 | 1,204,429 |
2021-02-03 | 373.61 | 379.93 | 388.55 | 373.57 | 1,301,771 |
News, Short Squeeze, Breakout and More Instantly...
Conviva, a leading provider of senior-focused primary health care in Florida and Texas, has announced the acquisition of a South Florida primary care physician network that will add 12 wholly owned health care centers to its existing network. Conviva, a wholly owned subsidiary of Hu...
Both opportunity and risk assessments can be drawn from looking at the price action in Humana (NYSE: HUM). This is a practice commonly referred to as reading the charts. The summary data for HUM below demonstrates this, and there are trading plans that help investors u...
Dr. Mesiwala’s expertise in health care transformation and quality improvement will help Humana better serve its six million Military beneficiaries, and also help the military health system shift to value-based care Humana Military, a wholly owned subsidiary of Humana...