HUM Quote, Trading Chart, Humana Inc.
$428.94 Last:
0.19% Change Percent:
$427.44 Open:
$428.94 Previous Close:
$431.46 High:
$424.24 Low:
780,781 Volume:
06/17/2021 04:44:02 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
HUM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 427.44 | 428.94 | 431.46 | 424.24 | 780,781 |
| 2021-06-16 | 426.28 | 428.12 | 435.61 | 426.28 | 1,295,207 |
| 2021-06-15 | 415.89 | 424.66 | 426.16 | 414.605 | 1,071,700 |
| 2021-06-14 | 420.1 | 415.12 | 420.1 | 412.93 | 930,244 |
| 2021-06-11 | 422.1 | 419.18 | 422.1 | 416.315 | 710,932 |
| 2021-06-10 | 422.9 | 420.96 | 424.7 | 418.04 | 539,018 |
| 2021-06-09 | 423.87 | 422.75 | 427.49 | 422.32 | 577,345 |
| 2021-06-08 | 415.6 | 422.33 | 425.69 | 411.36 | 1,204,439 |
| 2021-06-07 | 428.32 | 416 | 428.32 | 414.85 | 1,368,691 |
| 2021-06-04 | 431.23 | 426.33 | 431.79 | 424.66 | 570,491 |
| 2021-06-03 | 428.11 | 430.65 | 433.27 | 428.11 | 783,304 |
| 2021-06-02 | 433.17 | 428.9 | 433.39 | 427.48 | 856,012 |
| 2021-06-01 | 437.85 | 431.25 | 439.39 | 430.425 | 708,852 |
| 2021-05-31 | 440.5 | 437.7 | 442.23 | 436.95 | 486,627 |
| 2021-05-28 | 440.5 | 437.7 | 442.23 | 436.95 | 485,203 |
| 2021-05-27 | 440.89 | 439.36 | 441 | 436.74 | 1,433,890 |
| 2021-05-26 | 437.46 | 438.84 | 442.76 | 437.46 | 810,736 |
| 2021-05-25 | 443.88 | 441.88 | 445.04 | 437.26 | 801,993 |
| 2021-05-24 | 446.14 | 442.79 | 447.295 | 441.32 | 772,523 |
| 2021-05-21 | 442.3 | 446 | 452.82 | 441.9 | 931,916 |
News, Short Squeeze, Breakout and More Instantly...
-
Humana Inc. (NYSE: HUM), a leading health and well-being company, has announced that Humana Pharmacy customers have started receiving temperature-sensitive medications in new environmentally-friendly, cold-insulated packaging. This press release features multimedia. View the ful...
-
CenterWell Senior Primary Care will open four new senior-focused care centers in South Louisiana by early 2022, giving seniors in Denham Springs, Hammond, Covington, Slidell and surrounding areas access to CenterWell’s personalized, care-team approach to healthcare. CenterWel...
-
Humana Inc. (NYSE: HUM) has been awarded a new, four-year contract with the West Virginia Public Employee’s Insurance Agency (PEIA). As part of the contract, effective Jan. 1, 2022, Humana will continue to provide health insurance coverage for the state’s 54,000 Me...