HUMA Quote, Trading Chart, Humacyte Inc.

home / stock / huma / huma quote

Stock Information
Company Name: Humacyte Inc.
Stock Symbol: HUMA
Market: NASDAQ
Website: humacyte.com
Menu
HUMA HUMA Quote HUMA Short HUMA News HUMA Articles HUMA Message Board
Get HUMA Alerts

News, Short Squeeze, Breakout and More Instantly...
HUMA Quote
Last:$1.265
Change Percent:4.03%
Open:$1.22
Previous Close:$1.216
High:$1.31
Low:$1.22
Volume:4,307,770
Last Trade Date Time:03/10/2026 12:45:15 pm
Quotes are delayed by 15 to 20 minutes.
HUMA Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.22
Close:$1.216
High:$1.31
Low:$1.22
Volume:4,307,770
Date:2026-03-09
Open:$1.115
Close:$1.1366
High:$1.225
Low:$1.095
Volume:3,555,812
Date:2026-03-06
Open:$1.09
Close:$1.105
High:$1.145
Low:$1.08
Volume:1,905,811
Date:2026-03-05
Open:$1.16
Close:$1.17
High:$1.16
Low:$1.082
Volume:2,870,830
Date:2026-03-04
Open:$1.11
Close:$1.095
High:$1.17
Low:$1.08
Volume:1,460,308
Date:2026-03-03
Open:$1.1
Close:$1.115
High:$1.1
Low:$1.06
Volume:1,433,073
Date:2026-03-02
Open:$1.09
Close:$1.14
High:$1.12
Low:$1.07
Volume:1,541,723
Date:2026-02-27
Open:$1.2
Close:$1.1945
High:$1.2071
Low:$1.14
Volume:1,707,152
Date:2026-02-26
Open:$1.17
Close:$1.165
High:$1.22
Low:$1.16
Volume:1,673,154
Date:2026-02-25
Open:$1.11
Close:$1.065
High:$1.19
Low:$1.11
Volume:2,452,684
Date:2026-02-24
Open:$1.13
Close:$1.135
High:$1.1386
Low:$1.04
Volume:3,152,038
Date:2026-02-23
Open:$1.12
Close:$1.11
High:$1.17
Low:$1.09
Volume:1,898,082
Date:2026-02-20
Open:$1.12
Close:$1.1525
High:$1.15
Low:$1.1
Volume:1,599,072
Date:2026-02-19
Open:$1.09
Close:$1.12
High:$1.16
Low:$1.07
Volume:2,511,511
Date:2026-02-18
Open:$1.13
Close:$1.14
High:$1.14
Low:$1.08
Volume:2,438,204
Date:2026-02-17
Open:$1.03
Close:$1.01
High:$1.16
Low:$1.03
Volume:4,718,793
Date:2026-02-16
Open:$1.01
Close:$1.025
High:$1.0396
Low:$0.9849
Volume:3,479,928
Date:2026-02-13
Open:$1.01
Close:$0.9917
High:$1.03
Low:$0.9849
Volume:2,133,987
Date:2026-02-12
Open:$1.015
Close:$0.9771
High:$1.03
Low:$0.9808
Volume:3,185,571
Date:2026-02-11
Open:$1.07
Close:$1.11
High:$1.0799
Low:$0.9645
Volume:5,769,719