HUMA Quote, Trading Chart, Humacyte Inc.

home / stock / huma / huma quote

Stock Information
Company Name: Humacyte Inc.
Stock Symbol: HUMA
Market: NASDAQ
Menu
HUMA HUMA Quote HUMA Short HUMA News HUMA Articles HUMA Message Board
Get HUMA Alerts

News, Short Squeeze, Breakout and More Instantly...
HUMA Quote
Last:$4.8
Change Percent:-0.43%
Open:$4.72
Previous Close:$4.8
High:$4.88
Low:$4.6
Volume:8,261,532
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUMA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.72
Close:$4.8
High:$4.88
Low:$4.6
Volume:8,261,532
Date:2024-06-27
Open:$4.95
Close:$4.7
High:$5.11
Low:$4.65
Volume:2,495,924
Date:2024-06-26
Open:$4.93
Close:$5
High:$5.105
Low:$4.85
Volume:1,834,945
Date:2024-06-25
Open:$5.1
Close:$4.93
High:$5.22
Low:$4.92
Volume:3,169,946
Date:2024-06-24
Open:$5.15
Close:$5.1
High:$5.32
Low:$5.05
Volume:2,414,452
Date:2024-06-21
Open:$5.22
Close:$5.17
High:$5.36
Low:$5
Volume:6,835,415
Date:2024-06-20
Open:$5.71
Close:$5.24
High:$5.79
Low:$5.17
Volume:4,504,380
Date:2024-06-19
Open:$6.19
Close:$5.935
High:$6.3
Low:$5.9
Volume:2,121,384
Date:2024-06-18
Open:$6.19
Close:$5.935
High:$6.3
Low:$5.9
Volume:2,121,384
Date:2024-06-17
Open:$6.7
Close:$6.19
High:$6.79
Low:$6.04
Volume:3,506,139
Date:2024-06-14
Open:$7
Close:$7.05
High:$7.2691
Low:$6.9
Volume:1,168,648
Date:2024-06-13
Open:$7.28
Close:$7.2
High:$7.51
Low:$6.99
Volume:1,302,634
Date:2024-06-12
Open:$7.14
Close:$7.34
High:$7.565
Low:$7.14
Volume:1,996,182
Date:2024-06-11
Open:$7.08
Close:$6.99
High:$7.14
Low:$6.7
Volume:1,443,338
Date:2024-06-10
Open:$7.2
Close:$7.2
High:$7.87
Low:$7.1101
Volume:1,462,161
Date:2024-06-07
Open:$7.15
Close:$7.27
High:$7.41
Low:$6.96
Volume:1,543,026
Date:2024-06-06
Open:$7.46
Close:$7.32
High:$7.83
Low:$7.27
Volume:1,529,382
Date:2024-06-05
Open:$6.65
Close:$7.52
High:$7.585
Low:$6.5774
Volume:2,667,397
Date:2024-06-04
Open:$7.36
Close:$6.67
High:$7.36
Low:$5.95
Volume:4,986,616
Date:2024-06-03
Open:$7.51
Close:$7.37
High:$7.625
Low:$7.11
Volume:3,068,620