home / stock / huma / huma quote
Last: | $3.99 |
---|---|
Change Percent: | -0.51% |
Open: | $3.92 |
Close: | $3.99 |
High: | $4.01 |
Low: | $3.85 |
Volume: | 685,468 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.99 | $3.92 | $3.99 | $4.01 | $3.85 | 685,468 | 04-26-2024 |
$3.9 | $3.79 | $3.9 | $3.9199 | $3.71 | 791,382 | 04-25-2024 |
$3.82 | $3.95 | $3.82 | $4.03 | $3.695 | 1,475,203 | 04-24-2024 |
$3.93 | $3.85 | $3.93 | $4.185 | $3.75 | 2,148,729 | 04-23-2024 |
$3.7 | $3.9 | $3.7 | $3.9 | $3.3 | 2,620,387 | 04-22-2024 |
$3.7 | $3.75 | $3.7 | $4.11 | $3.55 | 4,898,172 | 04-19-2024 |
$3.59 | $3.18 | $3.59 | $3.75 | $3.17 | 5,794,831 | 04-18-2024 |
$3.12 | $3.17 | $3.12 | $3.2 | $3.1 | 1,081,132 | 04-17-2024 |
$3.06 | $3 | $3.06 | $3.117 | $2.9 | 1,436,842 | 04-16-2024 |
$2.87 | $2.96 | $2.87 | $2.975 | $2.86 | 746,920 | 04-15-2024 |
$2.88 | $3.03 | $2.88 | $3.06 | $2.81 | 1,449,457 | 04-12-2024 |
$3.02 | $3.04 | $3.02 | $3.04 | $2.92 | 1,692,077 | 04-11-2024 |
$2.99 | $3.02 | $2.99 | $3.07 | $2.9 | 1,281,761 | 04-10-2024 |
$3.04 | $3.12 | $3.04 | $3.165 | $3.04 | 1,117,682 | 04-09-2024 |
$3.1 | $3.04 | $3.1 | $3.125 | $3.04 | 605,021 | 04-08-2024 |
$3.04 | $3.16 | $3.04 | $3.16 | $2.98 | 643,307 | 04-05-2024 |
$3.12 | $3.07 | $3.12 | $3.37 | $3.07 | 1,303,551 | 04-04-2024 |
$3.03 | $2.92 | $3.03 | $3.08 | $2.89 | 1,137,312 | 04-03-2024 |
$2.97 | $2.99 | $2.97 | $3 | $2.9 | 964,107 | 04-02-2024 |
$3.01 | $3.12 | $3.01 | $3.12 | $3 | 1,143,844 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Humacyte Inc. Company Name:
HUMA Stock Symbol:
NASDAQ Market:
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
U.S. stocks were mixed, with the Nasdaq Composite falling over 100 points on Friday. Shares of Fifth Third Bancorp (NASDAQ:FITB) rose during Friday...
2024-04-19 10:58:19 ET Humacyte (NASDAQ: HUMA) stock price is pumping this week. It jumped by over 10% on Friday, continuing a spectacular rally that started last week. It has soared by 40% from its lowest point this month and is trading at its highest point since February 29th. The...