MARKET WIRE NEWS
Download Market Wire News App

Humacyte Inc. (NASDAQ : HUMA ) Quote

Share:

Quote


Last:$0.5666
Change Percent: -0.84%
Open:$0.5759
Close:$0.5666
High:$0.5878
Low:$0.559
Volume:1,918,825
Last Trade Date Time:09/11/2026 03:45:01 pm

Subscribe to Our Newsletter


HUMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5666$0.5759$0.5666$0.5878$0.5591,918,82509-11-2026
$0.5714$0.58$0.5714$0.58$0.562,436,70109-10-2026
$0.58$0.5905$0.58$0.6$0.582,457,44509-09-2026
$0.5975$0.6095$0.5975$0.6099$0.582,161,50009-08-2026
$0.6049$0.591$0.6049$0.6101$0.58282,965,43909-07-2026
$0.6003$0.591$0.6003$0.6059$0.58282,370,34209-04-2026
$0.6001$0.6076$0.6001$0.6099$0.5842,438,26609-03-2026
$0.6003$0.5711$0.6003$0.6111$0.574,920,99309-02-2026
$0.5712$0.598$0.5712$0.6014$0.571112,699,34109-01-2026
$0.6023$0.65$0.6023$0.65$0.583911,660,12508-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account