HUPHY Quote, Trading Chart, Hutchison Port Holdings Trust ADR

home / stock / huphy / huphy quote

Stock Information
Company Name: Hutchison Port Holdings Trust ADR
Stock Symbol: HUPHY
Market: OTC
Menu
HUPHY HUPHY Quote HUPHY Short HUPHY News HUPHY Articles HUPHY Message Board
Get HUPHY Alerts

News, Short Squeeze, Breakout and More Instantly...
HUPHY Quote
Last:$2.545
Change Percent:0.0%
Open:$2.545
Previous Close:$2.545
High:$2.545
Low:$2.545
Volume:500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
HUPHY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$2.545
Close:$2.545
High:$2.545
Low:$2.545
Volume:500
Date:2024-07-16
Open:$2.68
Close:$2.68
High:$2.68
Low:$2.68
Volume:1,000
Date:2024-07-10
Open:$0
Close:$2.67
High:$0
Low:$0
Volume:3
Date:2024-07-09
Open:$2.67
Close:$2.67
High:$2.67
Low:$2.67
Volume:4,594
Date:2024-07-08
Open:$2.66
Close:$2.66
High:$2.66
Low:$2.66
Volume:1,362
Date:2024-07-01
Open:$2.66
Close:$2.92
High:$2.92
Low:$2.66
Volume:500
Date:2024-06-28
Open:$0
Close:$2.58
High:$0
Low:$0
Volume:2
Date:2024-06-27
Open:$2.585
Close:$2.58
High:$2.69
Low:$2.58
Volume:1,341
Date:2024-06-26
Open:$2.67
Close:$2.83
High:$2.83
Low:$2.67
Volume:7,417
Date:2024-06-17
Open:$2.61
Close:$2.61
High:$2.61
Low:$2.61
Volume:1,839
Date:2024-06-14
Open:$2.61
Close:$2.5935
High:$2.61
Low:$2.3625
Volume:1,130
Date:2024-06-07
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:1,955
Date:2024-06-04
Open:$2.72
Close:$2.8
High:$3.06
Low:$2.72
Volume:1,544
Date:2024-05-31
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:400
Date:2024-05-30
Open:$2.63
Close:$2.63
High:$2.63
Low:$2.63
Volume:1,805
Date:2024-05-28
Open:$2.59
Close:$2.482
High:$2.59
Low:$2.482
Volume:511
Date:2024-05-24
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:25
Date:2024-05-23
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:175
Date:2024-05-22
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:1,253
Date:2024-05-21
Open:$0
Close:$2.67
High:$0
Low:$0
Volume:25