home / stock / huphy / huphy quote
Last: | $2.53 |
---|---|
Change Percent: | 0.0% |
Open: | $2.53 |
Close: | $2.53 |
High: | $2.53 |
Low: | $2.53 |
Volume: | 156 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 156 | 04-16-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 494,675 | 04-09-2024 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 469 | 04-05-2024 |
$2.4301 | $2.555 | $2.4301 | $2.555 | $2.4301 | 3,301 | 04-04-2024 |
$2.3401 | $2.575 | $2.3401 | $2.575 | $2.3401 | 1,958 | 04-02-2024 |
$2.4001 | $2.51 | $2.4001 | $2.51 | $2.4001 | 1,291 | 04-01-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 636 | 03-27-2024 |
$2.425 | $2.425 | $2.425 | $2.425 | $2.425 | 628 | 03-26-2024 |
$2.2401 | $2.4 | $2.2401 | $2.4 | $2.2401 | 2,996 | 03-25-2024 |
$2.415 | $0 | $2.415 | $0 | $0 | 17 | 03-22-2024 |
$2.415 | $2.415 | $2.415 | $2.415 | $2.415 | 1,014 | 03-21-2024 |
$2.445 | $2.445 | $2.445 | $2.445 | $2.445 | 398 | 03-19-2024 |
$3.01 | $0 | $3.01 | $0 | $0 | 60 | 03-18-2024 |
$3.01 | $2.6 | $3.01 | $3.01 | $2.6 | 8,357 | 03-13-2024 |
$2.515 | $2.515 | $2.515 | $2.515 | $2.515 | 559 | 03-11-2024 |
$2.425 | $2.49 | $2.425 | $2.49 | $2.425 | 1,390 | 03-08-2024 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 1,018 | 03-07-2024 |
$2.585 | $2.585 | $2.585 | $2.585 | $2.585 | 1,236 | 03-06-2024 |
$2.615 | $2.615 | $2.615 | $2.73 | $2.615 | 5,062 | 03-05-2024 |
$2.625 | $2.625 | $2.625 | $2.625 | $2.625 | 171 | 03-01-2024 |