HURC Quote, Trading Chart, Hurco Companies Inc.

home / stock / hurc / hurc quote

Stock Information
Company Name: Hurco Companies Inc.
Stock Symbol: HURC
Market: NASDAQ
Website: hurco.com
Menu
HURC HURC Quote HURC Short HURC News HURC Articles HURC Message Board
Get HURC Alerts

News, Short Squeeze, Breakout and More Instantly...
HURC Quote
Last:$15.56
Change Percent:-0.72%
Open:$15.37
Previous Close:$15.56
High:$15.64
Low:$15.298
Volume:14,796
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HURC Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$15.37
Close:$15.56
High:$15.64
Low:$15.298
Volume:14,796
Date:2024-06-28
Open:$15.5
Close:$15.26
High:$16.09
Low:$15.25
Volume:20,022
Date:2024-06-27
Open:$15.52
Close:$15.43
High:$15.52
Low:$15.1
Volume:32,291
Date:2024-06-26
Open:$15.68
Close:$15.6
High:$15.7
Low:$15.25
Volume:17,766
Date:2024-06-25
Open:$15.24
Close:$15.82
High:$15.89
Low:$15.24
Volume:19,564
Date:2024-06-24
Open:$15.91
Close:$15.33
High:$15.97
Low:$15.32
Volume:26,526
Date:2024-06-21
Open:$16.3
Close:$16.02
High:$16.3
Low:$15.9
Volume:25,596
Date:2024-06-20
Open:$17.02
Close:$16.48
High:$17.11
Low:$16.38
Volume:21,810
Date:2024-06-19
Open:$16.9
Close:$17.11
High:$17.56
Low:$16.9
Volume:33,252
Date:2024-06-18
Open:$16.9
Close:$17.11
High:$17.56
Low:$16.9
Volume:33,252
Date:2024-06-17
Open:$16.3
Close:$16.9
High:$16.9
Low:$16.27
Volume:27,892
Date:2024-06-14
Open:$15.5
Close:$16.41
High:$16.68
Low:$15.44
Volume:79,245
Date:2024-06-13
Open:$17.25
Close:$17.18
High:$17.38
Low:$17.02
Volume:32,470
Date:2024-06-12
Open:$17.34
Close:$17.31
High:$17.63
Low:$17.305
Volume:8,022
Date:2024-06-11
Open:$17.225
Close:$17.25
High:$17.44
Low:$17.22
Volume:20,573
Date:2024-06-10
Open:$17.335
Close:$17.22
High:$17.335
Low:$17.22
Volume:41,967
Date:2024-06-07
Open:$17.75
Close:$17.42
High:$17.9
Low:$17.22
Volume:96,390
Date:2024-06-06
Open:$17.8675
Close:$17.8
High:$17.94
Low:$17.66
Volume:12,287
Date:2024-06-05
Open:$17.94
Close:$18.01
High:$18.145
Low:$17.795
Volume:10,111
Date:2024-06-04
Open:$18.265
Close:$18
High:$18.3
Low:$17.77
Volume:21,606