HURC Quote, Trading Chart, Hurco Companies Inc.

home / stock / hurc / hurc quote

Stock Information
Company Name: Hurco Companies Inc.
Stock Symbol: HURC
Market: NASDAQ
Website: hurco.com
Menu
Get HURC Alerts

News, Short Squeeze, Breakout and More Instantly...
HURC Quote
Last:$22
Change Percent:0.0%
Open:$22.05
Previous Close:$22
High:$22.05
Low:$21.68
Volume:6,319
Last Trade Date Time:06/22/2026 10:00:51 am
Quotes are delayed by 15 to 20 minutes.
HURC Chart
Last Twenty Trading Days
Date:2026-06-22
Open:$22.05
Close:$22
High:$22.05
Low:$21.68
Volume:6,319
Date:2026-06-19
Open:$21.93
Close:$21.995
High:$22.405
Low:$21.674
Volume:78,202
Date:2026-06-18
Open:$21.93
Close:$22.13
High:$22.0619
Low:$21.674
Volume:12,179
Date:2026-06-17
Open:$22.06
Close:$21.98
High:$22.5
Low:$22.06
Volume:4,832
Date:2026-06-16
Open:$21.98
Close:$21.68
High:$22.12
Low:$21.58
Volume:15,057
Date:2026-06-15
Open:$21.6
Close:$21.8
High:$21.895
Low:$21.6
Volume:2,385
Date:2026-06-12
Open:$21.64
Close:$21.3
High:$21.8
Low:$21.26
Volume:6,527
Date:2026-06-11
Open:$21.7
Close:$21.295
High:$21.7
Low:$21.25
Volume:27,599
Date:2026-06-10
Open:$21.5
Close:$21.038
High:$22.5
Low:$21.13
Volume:48,382
Date:2026-06-09
Open:$21.11
Close:$21.18
High:$21.6
Low:$21.038
Volume:7,263
Date:2026-06-08
Open:$21.15
Close:$20.93
High:$21.635
Low:$20.8
Volume:18,588
Date:2026-06-05
Open:$20
Close:$16.66
High:$21.9132
Low:$20
Volume:92,178
Date:2026-06-04
Open:$16.66
Close:$16.4
High:$16.66
Low:$16.66
Volume:3,039
Date:2026-06-03
Open:$16.75
Close:$16.79
High:$16.75
Low:$16.4
Volume:10,400
Date:2026-06-02
Open:$17.26
Close:$16.71
High:$17.26
Low:$16.6326
Volume:17,468
Date:2026-06-01
Open:$17.295
Close:$17.2
High:$17.5799
Low:$16.71
Volume:29,031
Date:2026-05-29
Open:$17.095
Close:$16.66
High:$17.2
Low:$16.9201
Volume:742
Date:2026-05-28
Open:$16.7
Close:$16.805
High:$16.8
Low:$16.55
Volume:1,866
Date:2026-05-27
Open:$16.9
Close:$17.0999
High:$17.1649
Low:$16.6468
Volume:16,923
Date:2026-05-26
Open:$17.1
Close:$17.12
High:$17.1
Low:$17.0999
Volume:3,639