home / stock / hurc / hurc short

HURC Short Information, Hurco Companies Inc.

Stock Information
Company Name: Hurco Companies Inc.
Stock Symbol: HURC
Market: NASDAQ
Website: hurco.com
Menu
HURC HURC Quote HURC Short HURC News HURC Articles HURC Message Board
Get HURC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,637
Total Actual Volume 576,501
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$15.37
Close:$15.56
High:$15.64
Volume:14,796
Short Volume:2,213
Short Percentage:14.96%
Stock Date:2024-06-28
Open:$15.5
Close:$15.26
High:$16.09
Volume:20,022
Short Volume:3,500
Short Percentage:17.48%
Stock Date:2024-06-27
Open:$15.52
Close:$15.43
High:$15.52
Volume:32,291
Short Volume:3,101
Short Percentage:9.60%
Stock Date:2024-06-26
Open:$15.68
Close:$15.6
High:$15.7
Volume:17,766
Short Volume:1,284
Short Percentage:7.23%
Stock Date:2024-06-25
Open:$15.24
Close:$15.82
High:$15.89
Volume:19,564
Short Volume:3,561
Short Percentage:18.20%
Stock Date:2024-06-24
Open:$15.91
Close:$15.33
High:$15.97
Volume:26,526
Short Volume:2,791
Short Percentage:10.52%
Stock Date:2024-06-21
Open:$16.3
Close:$16.02
High:$16.3
Volume:25,596
Short Volume:2,165
Short Percentage:8.46%
Stock Date:2024-06-20
Open:$17.02
Close:$16.48
High:$17.11
Volume:21,810
Short Volume:1,057
Short Percentage:4.85%
Stock Date:2024-06-18
Open:$16.9
Close:$17.11
High:$17.56
Volume:33,252
Short Volume:6,509
Short Percentage:19.57%
Stock Date:2024-06-17
Open:$16.3
Close:$16.9
High:$16.9
Volume:27,892
Short Volume:4,680
Short Percentage:16.78%
Stock Date:2024-06-14
Open:$15.5
Close:$16.41
High:$16.68
Volume:79,245
Short Volume:5,716
Short Percentage:7.21%
Stock Date:2024-06-13
Open:$17.25
Close:$17.18
High:$17.38
Volume:32,470
Short Volume:4,554
Short Percentage:14.03%
Stock Date:2024-06-12
Open:$17.34
Close:$17.31
High:$17.63
Volume:8,022
Short Volume:1,338
Short Percentage:16.68%
Stock Date:2024-06-11
Open:$17.225
Close:$17.25
High:$17.44
Volume:20,573
Short Volume:1,372
Short Percentage:6.67%
Stock Date:2024-06-10
Open:$17.335
Close:$17.22
High:$17.335
Volume:41,967
Short Volume:5,051
Short Percentage:12.04%
Stock Date:2024-06-07
Open:$17.75
Close:$17.42
High:$17.9
Volume:96,390
Short Volume:7,023
Short Percentage:7.29%
Stock Date:2024-06-06
Open:$17.8675
Close:$17.8
High:$17.94
Volume:12,287
Short Volume:1,369
Short Percentage:11.14%
Stock Date:2024-06-05
Open:$17.94
Close:$18.01
High:$18.145
Volume:10,111
Short Volume:1,222
Short Percentage:12.09%
Stock Date:2024-06-04
Open:$18.265
Close:$18
High:$18.3
Volume:21,606
Short Volume:1,282
Short Percentage:5.93%
Stock Date:2024-06-03
Open:$17.97
Close:$18.37
High:$18.5
Volume:14,315
Short Volume:2,849
Short Percentage:19.90%