HURN Quote, Trading Chart, Huron Consulting Group Inc.

home / stock / hurn / hurn quote

Stock Information
Company Name: Huron Consulting Group Inc.
Stock Symbol: HURN
Market: NASDAQ
Website: huronconsultinggroup.com
Menu
HURN HURN Quote HURN Short HURN News HURN Articles HURN Message Board
Get HURN Alerts

News, Short Squeeze, Breakout and More Instantly...
HURN Quote
Last:$97.69
Change Percent:-0.45%
Open:$99.71
Previous Close:$97.69
High:$99.71
Low:$97.4987
Volume:31,519
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HURN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$99.71
Close:$97.69
High:$99.71
Low:$97.4987
Volume:31,519
Date:2024-07-02
Open:$98.8
Close:$99.26
High:$99.97
Low:$98.2
Volume:86,284
Date:2024-07-01
Open:$99.16
Close:$98.63
High:$100
Low:$98.43
Volume:122,206
Date:2024-06-28
Open:$98.28
Close:$98.5
High:$98.84
Low:$97.21
Volume:228,492
Date:2024-06-27
Open:$98.39
Close:$97.62
High:$98.8
Low:$96.47
Volume:188,886
Date:2024-06-26
Open:$98.44
Close:$97.9
High:$99.05
Low:$96.97
Volume:190,840
Date:2024-06-25
Open:$97.73
Close:$98.86
High:$99
Low:$96.57
Volume:203,580
Date:2024-06-24
Open:$98.07
Close:$97.52
High:$99.27
Low:$97.12
Volume:203,514
Date:2024-06-21
Open:$96.95
Close:$98.16
High:$98.43
Low:$96.12
Volume:280,226
Date:2024-06-20
Open:$96.67
Close:$97.03
High:$98.33
Low:$96.06
Volume:128,331
Date:2024-06-19
Open:$96.75
Close:$96.75
High:$97.02
Low:$95.63
Volume:149,251
Date:2024-06-18
Open:$96.75
Close:$96.75
High:$97.02
Low:$95.63
Volume:149,251
Date:2024-06-17
Open:$94.31
Close:$96.74
High:$97.15
Low:$94.31
Volume:174,253
Date:2024-06-14
Open:$95.25
Close:$94.95
High:$96.4069
Low:$94.71
Volume:135,743
Date:2024-06-13
Open:$97.27
Close:$96.17
High:$97.615
Low:$95.21
Volume:102,355
Date:2024-06-12
Open:$98.07
Close:$97.44
High:$99.015
Low:$97.21
Volume:171,427
Date:2024-06-11
Open:$96.98
Close:$97.2
High:$97.78
Low:$94.89
Volume:171,262
Date:2024-06-10
Open:$96.63
Close:$97.38
High:$97.79
Low:$94
Volume:340,943
Date:2024-06-07
Open:$95.43
Close:$97.36
High:$97.805
Low:$95.42
Volume:247,029
Date:2024-06-06
Open:$94.24
Close:$96.12
High:$96.971
Low:$94.24
Volume:369,251