Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $127.67 |
|---|---|
| Change Percent: | -0.97% |
| Open: | $128.84 |
| Close: | $128.92 |
| High: | $130.425 |
| Low: | $127.28 |
| Volume: | 54,689 |
| Last Trade Date Time: | 04/22/2026 12:45:33 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $127.67 | $128.84 | $128.92 | $130.425 | $127.28 | 54,689 | 04-22-2026 |
| $128.92 | $128.47 | $128.26 | $130.925 | $126.55 | 80,239 | 04-21-2026 |
| $128.26 | $127.65 | $127.775 | $130.43 | $124.85 | 83,994 | 04-20-2026 |
| $127.775 | $132.65 | $131.34 | $134.54 | $126.92 | 106,260 | 04-17-2026 |
| $131.34 | $131.96 | $130.98 | $133.615 | $130.45 | 39,192 | 04-16-2026 |
| $130.98 | $129.01 | $129.7 | $131.535 | $129.01 | 95,951 | 04-15-2026 |
| $129.7 | $128.33 | $125.3 | $130.685 | $126.6775 | 63,765 | 04-14-2026 |
| $125.3 | $120.58 | $121.06 | $125.44 | $120.58 | 61,987 | 04-13-2026 |
| $121.06 | $123.28 | $124.59 | $123.85 | $119.88 | 48,783 | 04-10-2026 |
| $124.59 | $129.71 | $132.62 | $130.585 | $124.28 | 74,324 | 04-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.