home / stock / hurn / hurn quote
Last: | $95.10 |
---|---|
Change Percent: | 2.04% |
Open: | $93.345 |
Close: | $93.20 |
High: | $95.1 |
Low: | $93.275 |
Volume: | 14,120 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.1 | $93.345 | $93.2 | $95.1 | $93.275 | 14,120 | 04-23-2024 |
$93.2 | $92.34 | $93.2 | $94.175 | $92.34 | 100,359 | 04-22-2024 |
$92.32 | $90.16 | $92.32 | $92.69 | $90.02 | 116,537 | 04-19-2024 |
$90.44 | $91.31 | $90.44 | $92 | $90.07 | 90,549 | 04-18-2024 |
$91.24 | $91.23 | $91.24 | $91.65 | $90.71 | 111,759 | 04-17-2024 |
$90.67 | $91.02 | $90.67 | $91.395 | $90.595 | 73,407 | 04-16-2024 |
$91.15 | $92.4 | $91.15 | $92.4 | $90.29 | 122,851 | 04-15-2024 |
$92.39 | $93.9 | $92.39 | $93.9 | $92.19 | 79,886 | 04-12-2024 |
$93.87 | $94.19 | $93.87 | $94.84 | $93.6101 | 88,575 | 04-11-2024 |
$93.69 | $93.5 | $93.69 | $94.44 | $93.11 | 111,158 | 04-10-2024 |
$94.92 | $94.81 | $94.92 | $96.21 | $94.2 | 105,640 | 04-09-2024 |
$94.46 | $94.75 | $94.46 | $95.73 | $94.18 | 104,649 | 04-08-2024 |
$94.19 | $93.74 | $94.19 | $95.11 | $93.08 | 103,416 | 04-05-2024 |
$93.83 | $96.71 | $93.83 | $96.88 | $93.62 | 202,712 | 04-04-2024 |
$96 | $94.87 | $96 | $96.44 | $94.365 | 131,999 | 04-03-2024 |
$95 | $94.56 | $95 | $95.93 | $93.97 | 157,178 | 04-02-2024 |
$95.23 | $96.38 | $95.23 | $96.75 | $94.9 | 130,806 | 04-01-2024 |
$96.62 | $96.32 | $96.62 | $97.67 | $96.21 | 97,091 | 03-29-2024 |
$96.62 | $96.32 | $96.62 | $97.67 | $96.21 | 97,091 | 03-28-2024 |
$96.32 | $96.24 | $96.32 | $96.82 | $95.91 | 92,220 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Huron Consulting Group Inc. Company Name:
HURN Stock Symbol:
NASDAQ Market:
Global professional services firm Huron (NASDAQ: HURN) will announce its financial results for the first quarter ended March 31, 2024, after the market closes on Tuesday, April 30, 2024. C. Mark Hussey, chief executive officer and president, and John D. Kelly, chief financial officer, will ho...
2024-03-23 07:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Combination strengthens Huron’s ability to help clients achieve their missions and advance philanthropic strategies Global professional services firm Huron (NASDAQ: HURN) today announced it has completed its acquisition of GG+A, a leading philanthropic management consulting firm....