HUSA Quote, Trading Chart, Houston American Energy Corporation
Stock Information
| Company Name: |
Houston American Energy Corporation |
| Stock Symbol: |
HUSA |
| Market: |
NYSE |
| Website: |
houstonamerican.com |
Get HUSA Alerts
News, Short Squeeze, Breakout and More Instantly...
HUSA Quote
| Last: | $1.24 |
| Change Percent: | 2.34% |
| Open: | $1.25 |
| Previous Close: | $1.24 |
| High: | $1.28 |
| Low: | $1.24 |
| Volume: | 103,727 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
HUSA Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.28 |
| Low: | $1.24 |
| Volume: | 103,727 |
| Date: | 2024-07-04 |
| Open: | $1.2318 |
| Close: | $1.28 |
| High: | $1.28 |
| Low: | $1.22 |
| Volume: | 175,624 |
| Date: | 2024-07-03 |
| Open: | $1.2318 |
| Close: | $1.28 |
| High: | $1.28 |
| Low: | $1.22 |
| Volume: | 175,624 |
| Date: | 2024-07-02 |
| Open: | $1.25 |
| Close: | $1.22 |
| High: | $1.29 |
| Low: | $1.22 |
| Volume: | 96,884 |
| Date: | 2024-07-01 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.2898 |
| Low: | $1.24 |
| Volume: | 256,857 |
| Date: | 2024-06-28 |
| Open: | $1.25 |
| Close: | $1.29 |
| High: | $1.295 |
| Low: | $1.24 |
| Volume: | 191,674 |
| Date: | 2024-06-27 |
| Open: | $1.23 |
| Close: | $1.27 |
| High: | $1.27 |
| Low: | $1.22 |
| Volume: | 162,038 |
| Date: | 2024-06-26 |
| Open: | $1.26 |
| Close: | $1.23 |
| High: | $1.27 |
| Low: | $1.22 |
| Volume: | 123,133 |
| Date: | 2024-06-25 |
| Open: | $1.27 |
| Close: | $1.27 |
| High: | $1.33 |
| Low: | $1.24 |
| Volume: | 223,135 |
| Date: | 2024-06-24 |
| Open: | $1.18 |
| Close: | $1.25 |
| High: | $1.26 |
| Low: | $1.18 |
| Volume: | 219,930 |
| Date: | 2024-06-21 |
| Open: | $1.21 |
| Close: | $1.18 |
| High: | $1.24 |
| Low: | $1.18 |
| Volume: | 282,968 |
| Date: | 2024-06-20 |
| Open: | $1.26 |
| Close: | $1.21 |
| High: | $1.28 |
| Low: | $1.2 |
| Volume: | 317,102 |
| Date: | 2024-06-19 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.33 |
| Low: | $1.21 |
| Volume: | 397,790 |
| Date: | 2024-06-18 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.33 |
| Low: | $1.21 |
| Volume: | 397,790 |
| Date: | 2024-06-17 |
| Open: | $1.23 |
| Close: | $1.21 |
| High: | $1.24 |
| Low: | $1.2099 |
| Volume: | 286,681 |
| Date: | 2024-06-14 |
| Open: | $1.24 |
| Close: | $1.23 |
| High: | $1.2699 |
| Low: | $1.23 |
| Volume: | 79,451 |
| Date: | 2024-06-13 |
| Open: | $1.27 |
| Close: | $1.24 |
| High: | $1.275 |
| Low: | $1.24 |
| Volume: | 95,649 |
| Date: | 2024-06-12 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.29 |
| Low: | $1.25 |
| Volume: | 226,923 |
| Date: | 2024-06-11 |
| Open: | $1.29 |
| Close: | $1.26 |
| High: | $1.295 |
| Low: | $1.25 |
| Volume: | 125,640 |
| Date: | 2024-06-10 |
| Open: | $1.28 |
| Close: | $1.27 |
| High: | $1.3 |
| Low: | $1.2424 |
| Volume: | 137,581 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.