home / stock / husa / husa quote
Last: | $1.91 |
---|---|
Change Percent: | -2.4% |
Open: | $1.71 |
Close: | $1.91 |
High: | $2.0799 |
Low: | $1.71 |
Volume: | 2,917,691 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.91 | $1.71 | $1.91 | $2.0799 | $1.71 | 2,917,691 | 04-19-2024 |
$1.67 | $1.85 | $1.67 | $1.9399 | $1.6 | 1,303,645 | 04-18-2024 |
$1.82 | $1.91 | $1.82 | $2.0199 | $1.8 | 838,016 | 04-17-2024 |
$1.91 | $2.13 | $1.91 | $2.2 | $1.91 | 2,258,917 | 04-16-2024 |
$2.31 | $2.15 | $2.31 | $2.45 | $1.85 | 5,134,138 | 04-15-2024 |
$2.16 | $1.67 | $2.16 | $2.5704 | $1.6694 | 15,134,075 | 04-12-2024 |
$1.6 | $1.65 | $1.6 | $1.7 | $1.569 | 220,421 | 04-11-2024 |
$1.62 | $1.5 | $1.62 | $1.66 | $1.42 | 801,568 | 04-10-2024 |
$1.49 | $1.5 | $1.49 | $1.57 | $1.48 | 241,476 | 04-09-2024 |
$1.59 | $1.65 | $1.59 | $1.71 | $1.58 | 398,192 | 04-08-2024 |
$1.75 | $1.61 | $1.75 | $1.8 | $1.58 | 762,106 | 04-05-2024 |
$1.61 | $1.4 | $1.61 | $1.68 | $1.4 | 750,016 | 04-04-2024 |
$1.43 | $1.5 | $1.43 | $1.52 | $1.3801 | 378,412 | 04-03-2024 |
$1.56 | $1.55 | $1.56 | $1.75 | $1.48 | 1,793,721 | 04-02-2024 |
$1.4097 | $1.35 | $1.4097 | $1.43 | $1.31 | 457,997 | 04-01-2024 |
$1.33 | $1.32 | $1.33 | $1.35 | $1.31 | 86,804 | 03-29-2024 |
$1.33 | $1.32 | $1.33 | $1.35 | $1.31 | 86,804 | 03-28-2024 |
$1.33 | $1.3 | $1.33 | $1.35 | $1.29 | 51,195 | 03-27-2024 |
$1.31 | $1.33 | $1.31 | $1.36 | $1.31 | 49,326 | 03-26-2024 |
$1.355 | $1.37 | $1.355 | $1.3878 | $1.31 | 62,882 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Houston American Energy Corporation Company Name:
HUSA Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 123.3% to $0.516 on volume of 328,807,701 shares PROSHARES TRUST (SQQQ) rose 4.7% to $10.89 on volume of 174,876,648 shares Nikola Corporation (NKLA) fell 2.3% to $0.7003 on volume of 136,204,677 share...
Houston, TX, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Houston American Energy Corp. (NYSE American: HUSA) today announced the acquisition of an additional interest in Hupecol Meta, LLC. Hupecol Meta owns the 639,405 gross acre CPO-11 block in the Llanos Basin in Colombia, comprised of the 69,128 a...
UPDATED: November 15, 2022 2:44 PM ET According to the Associated Press, Polish media reported that two people died Tuesday afternoon after a projectile “struck an area where grain was drying in Przewodów, a Polish village near the border with Ukraine.” Earlier re...