HUSIF Quote, Trading Chart, Nicola Mining Inc

home / stock / husif / husif quote

Stock Information
Company Name: Nicola Mining Inc
Stock Symbol: HUSIF
Market: OTC
Website: nicolamining.com
Menu
HUSIF HUSIF Quote HUSIF Short HUSIF News HUSIF Articles HUSIF Message Board
Get HUSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
HUSIF Quote
Last:$0.791
Change Percent:-1.64%
Open:$0.785
Previous Close:$0.8042
High:$0.791
Low:$0.785
Volume:3,720
Last Trade Date Time:03/16/2026 10:38:40 am
Quotes are delayed by 15 to 20 minutes.
HUSIF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$0.785
Close:$0.8042
High:$0.791
Low:$0.785
Volume:3,720
Date:2026-03-13
Open:$0.8196
Close:$0.831
High:$0.82
Low:$0.8042
Volume:8,175
Date:2026-03-12
Open:$0.8412
Close:$0.8358
High:$0.8412
Low:$0.831
Volume:1,278
Date:2026-03-11
Open:$0.8217
Close:$0.85
High:$0.8385
Low:$0.8217
Volume:15,325
Date:2026-03-10
Open:$0.85
Close:$0.8648
High:$0.85
Low:$0.85
Volume:11,430
Date:2026-03-09
Open:$0.82885
Close:$0.8623
High:$0.8648
Low:$0.8289
Volume:1,800
Date:2026-03-06
Open:$0.8587
Close:$0.8583
High:$0.897
Low:$0.8587
Volume:415
Date:2026-03-05
Open:$0.8908
Close:$0.8462
High:$0.8908
Low:$0.8583
Volume:2,503
Date:2026-03-04
Open:$0.846157
Close:$0.83
High:$0.8462
Low:$0.8462
Volume:150
Date:2026-03-03
Open:$0.846
Close:$0.8791
High:$0.851
Low:$0.83
Volume:32,200
Date:2026-03-02
Open:$0.891
Close:$0.891
High:$0.897
Low:$0.865
Volume:22,340
Date:2026-02-26
Open:$0.9086
Close:$0.9264
High:$0.9122
Low:$0.9082
Volume:1,378
Date:2026-02-25
Open:$0.91721
Close:$0.888
High:$0.9339
Low:$0.9172
Volume:26,170
Date:2026-02-24
Open:$0.888
Close:$0.8971
High:$0.888
Low:$0.888
Volume:100
Date:2026-02-23
Open:$0.8752
Close:$0.8948
High:$0.9039
Low:$0.8752
Volume:5,100
Date:2026-02-20
Open:$0.854
Close:$0.854
High:$0.8998
Low:$0.854
Volume:3,939
Date:2026-02-18
Open:$0.9101
Close:$0.8921
High:$0.9101
Low:$0.9101
Volume:5,008
Date:2026-02-17
Open:$0.9702
Close:$0.9205
High:$0.9702
Low:$0.8746
Volume:11,149
Date:2026-02-16
Open:$0.93
Close:$0.893
High:$0.944
Low:$0.88
Volume:105,305
Date:2026-02-13
Open:$0.93
Close:$0.9379
High:$0.944
Low:$0.893
Volume:10,850