HUSIF Quote, Trading Chart, Nicola Mining Inc

home / stock / husif / husif quote

Stock Information
Company Name: Nicola Mining Inc
Stock Symbol: HUSIF
Market: OTC
Website: nicolamining.com
Menu
HUSIF HUSIF Quote HUSIF Short HUSIF News HUSIF Articles HUSIF Message Board
Get HUSIF Alerts

News, Short Squeeze, Breakout and More Instantly...
HUSIF Quote
Last:$0.225
Change Percent:-4.17%
Open:$0.225
Previous Close:$0.225
High:$0.225
Low:$0.225
Volume:1,000
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
HUSIF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.225
Close:$0.225
High:$0.225
Low:$0.225
Volume:1,000
Date:2024-06-27
Open:$0.2189
Close:$0.216
High:$0.2189
Low:$0.216
Volume:1,300
Date:2024-06-26
Open:$0.227
Close:$0.227
High:$0.227
Low:$0.227
Volume:3,300
Date:2024-06-21
Open:$0.228
Close:$0.2409
High:$0.2409
Low:$0.228
Volume:500
Date:2024-06-20
Open:$0.2399
Close:$0.24081
High:$0.2498
Low:$0.2346
Volume:12,300
Date:2024-06-19
Open:$0.253
Close:$0.253
High:$0.253
Low:$0.253
Volume:700
Date:2024-06-18
Open:$0.253
Close:$0.253
High:$0.253
Low:$0.253
Volume:700
Date:2024-06-17
Open:$0.2303
Close:$0.2303
High:$0.2303
Low:$0.2303
Volume:2,500
Date:2024-06-13
Open:$0.23
Close:$0.2299
High:$0.23
Low:$0.2299
Volume:10,000
Date:2024-06-10
Open:$0.2379
Close:$0.2379
High:$0.2379
Low:$0.2379
Volume:550
Date:2024-06-07
Open:$0.2419
Close:$0.2405
High:$0.2419
Low:$0.2405
Volume:7,500
Date:2024-06-06
Open:$0
Close:$0.2485
High:$0
Low:$0
Volume:100
Date:2024-06-05
Open:$0.24
Close:$0.2485
High:$0.2485
Low:$0.23828
Volume:19,600
Date:2024-06-04
Open:$0.22
Close:$0.23388
High:$0.2398
Low:$0.22
Volume:11,080
Date:2024-06-03
Open:$0.2117
Close:$0.2116
High:$0.2167
Low:$0.2001
Volume:7,250
Date:2024-05-31
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,000
Date:2024-05-29
Open:$0.200079
Close:$0.1958
High:$0.20823
Low:$0.1958
Volume:5,800
Date:2024-05-28
Open:$0.214
Close:$0.2007
High:$0.214
Low:$0.2007
Volume:850
Date:2024-05-27
Open:$0.1908
Close:$0.2
High:$0.2
Low:$0.1908
Volume:740
Date:2024-05-24
Open:$0.1908
Close:$0.2
High:$0.2
Low:$0.1908
Volume:740