home / stock / husif / husif quote
Last: | $0.158 |
---|---|
Change Percent: | 0.0% |
Open: | $0.158 |
Close: | $0.158 |
High: | $0.158 |
Low: | $0.158 |
Volume: | 9,500 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 9,500 | 03-27-2024 |
$0.158 | $0.158 | $0.158 | $0.158 | $0.158 | 500 | 03-26-2024 |
$0.169 | $0.16 | $0.169 | $0.169 | $0.158 | 28,500 | 03-25-2024 |
$0.156 | $0.156 | $0.156 | $0.156 | $0.156 | 500 | 03-20-2024 |
$0.141 | $0.141 | $0.141 | $0.141 | $0.141 | 10,000 | 03-15-2024 |
$0.1496 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 5,000 | 03-13-2024 |
$0.173 | $0.173 | $0.173 | $0.173 | $0.173 | 500 | 03-11-2024 |
$0.1637 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | 400 | 03-08-2024 |
$0.1448 | $0 | $0.1448 | $0 | $0 | 25 | 03-06-2024 |
$0.1448 | $0.145 | $0.1448 | $0.145 | $0.138 | 47,250 | 03-04-2024 |
$0.175 | $0 | $0.175 | $0 | $0 | 80 | 02-27-2024 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 250 | 02-22-2024 |
$0.1503 | $0.1503 | $0.1503 | $0.1503 | $0.1503 | 100 | 02-21-2024 |
$0.1592 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | 700 | 02-20-2024 |
$0.1635 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | 998 | 02-12-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,050 | 02-08-2024 |
$0.17272 | $0.1643 | $0.17272 | $0.17272 | $0.1619 | 84,500 | 02-07-2024 |
$0.1743 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | 250 | 02-06-2024 |
$0.1775 | $0 | $0.1775 | $0 | $0 | 77 | 02-05-2024 |
$0.1775 | $0.1774 | $0.1775 | $0.1775 | $0.1774 | 50,000 | 02-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - Nicola Mining Inc. (TSXV: NIM) (FSE: HLIA) (OTCQB: HUSIF) (the " Company " or " Nicola ") is pleased to announce that it has contracted Dias Geophysical (" Dias ") to conduct a 3D Induced Polarization survey (" IP surv...
Vancouver, British Columbia--(Newsfile Corp. - December 29, 2023) - Nicola Mining Inc. ( TSXV: NIM ) ( FSE: HLI ) (OTCQB: HUSIF ), (the " Company " or " Nicola ") announces that it has agreed with certain debenture holders to prepay 22% of the current principal amount of $5,296,706 (the " Princi...
Vancouver, British Columbia--(Newsfile Corp. - December 21, 2023) - Nicola Mining Inc. (TSXV: NIM) (FSE: HLI) ( OTCQB: HUSIF) (the " Company ") announces the completion of its 2023 drilling exploration program (the " 2023 Program ") at the New Craigmont Copper Project (" New Craigmont "), a wh...