HUSKF Quote, Trading Chart, Husky Energy Inc.

home / stock / huskf / huskf quote

Stock Information
Company Name: Husky Energy Inc.
Stock Symbol: HUSKF
Market: OTC
Website: huskyenergy.com
Menu
HUSKF HUSKF Quote HUSKF Short HUSKF News HUSKF Articles HUSKF Message Board
Get HUSKF Alerts

News, Short Squeeze, Breakout and More Instantly...
HUSKF Quote
Last:$5.4
Change Percent:6.95%
Open:$5.23
Previous Close:$5.4
High:$5.4469
Low:$5.23
Volume:15,298
Last Trade Date Time:01/05/2021 04:54:47 pm
Quotes are delayed by 15 to 20 minutes.
HUSKF Chart
Last Twenty Trading Days
Date:2021-01-05
Open:$5.23
Close:$5.4
High:$5.4469
Low:$5.23
Volume:15,298
Date:2021-01-04
Open:$5.091
Close:$5.049
High:$5.13
Low:$5.004
Volume:14,012
Date:2021-01-01
Open:$4.9945
Close:$4.945
High:$5.104
Low:$4.945
Volume:66,526
Date:2020-12-31
Open:$4.9945
Close:$4.945
High:$5.104
Low:$4.945
Volume:66,526
Date:2020-12-30
Open:$4.9652
Close:$5.01
High:$5.14
Low:$4.9652
Volume:55,050
Date:2020-12-29
Open:$4.8417
Close:$4.96
High:$5
Low:$4.8417
Volume:8,176
Date:2020-12-28
Open:$4.74
Close:$4.721
High:$4.77
Low:$4.721
Volume:2,194
Date:2020-12-25
Open:$4.73
Close:$4.88
High:$4.88
Low:$4.73
Volume:3,659
Date:2020-12-24
Open:$4.73
Close:$4.88
High:$4.88
Low:$4.73
Volume:3,659
Date:2020-12-23
Open:$4.77
Close:$4.84
High:$4.85
Low:$4.74
Volume:13,802
Date:2020-12-22
Open:$4.97
Close:$4.6905
High:$4.97
Low:$4.61
Volume:54,718
Date:2020-12-21
Open:$4.48216
Close:$4.74
High:$4.77
Low:$4.4822
Volume:17,572
Date:2020-12-18
Open:$4.8636
Close:$4.96
High:$5.019
Low:$4.8636
Volume:9,159
Date:2020-12-17
Open:$4.8895
Close:$4.91
High:$4.92
Low:$4.77
Volume:22,228
Date:2020-12-16
Open:$5.0359
Close:$4.88
High:$5.0594
Low:$4.79
Volume:48,153
Date:2020-12-15
Open:$5
Close:$5.0445
High:$5.1
Low:$4.98
Volume:30,762
Date:2020-12-14
Open:$5.14
Close:$5.02
High:$5.2
Low:$5.02
Volume:13,928
Date:2020-12-11
Open:$5.1321
Close:$5.07
High:$5.1321
Low:$5
Volume:30,249
Date:2020-12-10
Open:$4.8964
Close:$5.1
High:$5.1
Low:$4.8322
Volume:17,554
Date:2020-12-09
Open:$4.635
Close:$4.85
High:$4.931
Low:$4.635
Volume:47,186